美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Performance Shipping Inc.

1.69

-0.0500-2.87%

盤後：1.690.00000.00%19:30 EDT

成交量：7.86萬

成交額：13.41萬

市值：2,101.03萬

市盈率：1.86

高：1.75

開：1.75

低：1.69

收：1.74

52周最高：2.58

52周最低：1.61

股本：1,243.22萬

流通股本：1,139.76萬

量比：2.13

換手率：0.69%

股息：- -

股息率：- -

每股收益(TTM):0.9100

每股收益(LYR):1.28

淨資產收益率：10.24%

總資產收益率：5.69%

市淨率：0.06

市盈率(LYR):1.32

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

Performance Shipping Inc.

交易所：

NASDAQ

成立時間：

2010

員工人數：

292

公司地址：

373 Syngrou Avenue,Palaio Faliro,Athens,Greece

官網：

http://www.pshipping.com

郵編：

175 64

電話：

30 216 60 02 400

傳真：

- -

簡介：

Performance Shipping Inc.於2010年1月7日在馬紹爾群島共和國法律下註冊成立。該公司通過擁有油輪提供全球航運運輸服務。公司的運營船隊由9艘阿芙拉型油輪和2艘蘇伊士型油輪組成。

董事

名稱

職位

Andreas Michalopoulos

Director, Chief Executive Officer and Secretary

Aliki Paliou

Chairperson of the Board and Director

Alex Papageorgiou

Director

Loisa Ranunkel

Director

Mihalis Boutaris

Director

股東

名稱

職位

Andreas Michalopoulos

Director, Chief Executive Officer and Secretary

Anthony Argyropoulos

Chief Financial Officer

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/PSHG/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PSHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSHG\",,,,,undefined,":{"symbol":"PSHG","market":"US","secType":"STK","nameCN":"Performance Shipping Inc.","latestPrice":1.69,"timestamp":1787688000000,"preClose":1.74,"halted":0,"volume":78616,"hourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"19:30 EDT","volume":6,"amount":10.14,"timestamp":1787700600846,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.028735632183908073,"floatShares":11397598,"shares":12432158,"eps":0.91,"marketStatus":"未開盤","change":-0.05,"latestTime":"08-25 16:00:00 EDT","open":1.75,"high":1.75,"low":1.69,"amount":134058.7075904,"amplitude":0.034483,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.91,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"listingDate":1294030800000,"exchange":"NASDAQ","adjPreClose":1.74,"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"19:30 EDT","volume":6,"amount":10.14,"timestamp":1787700600846,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.125274},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSHG\",,,,,undefined,":{"symbol":"PSHG","floatShares":11397598,"roa":"5.69%","roe":"10.24%","lyrEps":1.279999,"volumeRatio":2.125274,"shares":12432158,"dividePrice":0,"high":1.75,"amplitude":0.034483,"preClose":1.74,"low":1.69,"week52Low":1.605,"pbRate":"0.06","psRate":"0.19","week52High":2.58,"institutionHeld":0,"latestPrice":1.69,"eps":0.91,"divideRate":0,"volume":78616,"delay":0,"ttmEps":0.91,"open":1.75,"prevYearClose":2.13,"prevWeekClose":1.78,"prevMonthClose":1.74,"prevQuarterClose":1.68,"fiveDayClose":1.75,"twentyDayClose":1.81,"sixtyDayClose":1.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSHG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"PSHG","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2026-05-26","symbol":"PSHG","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1779768000000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2026-03-04","symbol":"PSHG","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1772600400000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2025-11-25","symbol":"PSHG","fiscalQuarterEnding":"2025/09","expectedEps":0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1764046800000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2025-07-30","symbol":"PSHG","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"pre","actualEps":0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSHG\",market:\"US\",,,undefined,":[{"executeDate":"2020-10-29","recordDate":"2020-10-30","paymentDate":"2020-11-09","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSHG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSHG","date":"2026-08-24","current":1.857143,"percent":0.854321,"low":-8.965978,"twenty":-0.733109,"median":0.46094,"eighty":0.577378,"high":1.6754,"avg":-0.355859,"sd":2.032986,"marketCap":22129241},"quantilePoints":[{"date":"2021-08-27","current":-3.914164,"twenty":-1.50187,"median":-0.206865,"eighty":0.201415,"marketCap":24447870},{"date":"2021-09-03","current":-4.150153,"twenty":-1.534613,"median":-0.206865,"eighty":0.201415,"marketCap":25921858},{"date":"2021-09-10","current":-3.96299,"twenty":-1.569056,"median":-0.206865,"eighty":0.201415,"marketCap":24752833},{"date":"2021-09-17","current":-4.125741,"twenty":-1.854134,"median":-0.206865,"eighty":0.201415,"marketCap":25769377},{"date":"2021-09-24","current":-4.044365,"twenty":-1.917822,"median":-0.206865,"eighty":0.201415,"marketCap":25261105},{"date":"2021-10-01","current":-4.670957,"twenty":-1.937379,"median":-0.206865,"eighty":0.201415,"marketCap":29174797},{"date":"2021-10-08","current":-4.72792,"twenty":-1.945297,"median":-0.206865,"eighty":0.201415,"marketCap":29530588},{"date":"2021-10-15","current":-4.402418,"twenty":-1.974219,"median":-0.206865,"eighty":0.201415,"marketCap":27497501},{"date":"2021-10-22","current":-4.459381,"twenty":-2.006841,"median":-0.206865,"eighty":0.201415,"marketCap":27853291},{"date":"2021-10-29","current":-4.247804,"twenty":-2.012125,"median":-0.206865,"eighty":0.201415,"marketCap":26531784},{"date":"2021-11-05","current":-4.378005,"twenty":-2.031662,"median":-0.206865,"eighty":0.201415,"marketCap":27345019},{"date":"2021-11-12","current":-2.873519,"twenty":-2.050132,"median":-0.206865,"eighty":0.201415,"marketCap":25261105},{"date":"2021-11-19","current":-2.624905,"twenty":-2.056676,"median":-0.206865,"eighty":0.201415,"marketCap":23075536},{"date":"2021-11-26","current":-2.532397,"twenty":-2.064238,"median":-0.206865,"eighty":0.201415,"marketCap":22262302},{"date":"2021-12-03","current":-2.491925,"twenty":-2.089156,"median":-0.211563,"eighty":0.201415,"marketCap":21906512},{"date":"2021-12-10","current":-2.728976,"twenty":-2.465098,"median":-0.217131,"eighty":0.201035,"marketCap":23990426},{"date":"2021-12-17","current":-2.734757,"twenty":-2.54396,"median":-0.217131,"eighty":0.201035,"marketCap":24041253},{"date":"2021-12-23","current":-2.60808,"twenty":-2.583484,"median":-0.218523,"eighty":0.201035,"marketCap":22927630},{"date":"2021-12-31","current":-2.145021,"twenty":-2.612497,"median":-0.225482,"eighty":0.201035,"marketCap":18856881},{"date":"2022-01-07","current":-2.139239,"twenty":-2.610289,"median":-0.244968,"eighty":0.200654,"marketCap":18806054},{"date":"2022-01-14","current":-1.884843,"twenty":-2.610289,"median":-0.302731,"eighty":0.200654,"marketCap":16569658},{"date":"2022-01-21","current":-1.682483,"twenty":-2.610289,"median":-0.344618,"eighty":0.200654,"marketCap":14790707},{"date":"2022-01-28","current":-1.774991,"twenty":-2.610289,"median":-0.36297,"eighty":0.200654,"marketCap":15603942},{"date":"2022-02-04","current":-0.797591,"twenty":-2.610289,"median":-0.410102,"eighty":0.200654,"marketCap":7011626},{"date":"2022-02-11","current":-0.779639,"twenty":-2.610289,"median":-0.467337,"eighty":0.200654,"marketCap":6853809},{"date":"2022-02-18","current":-0.703253,"twenty":-2.610289,"median":-0.519875,"eighty":0.200654,"marketCap":6182299},{"date":"2022-02-25","current":-0.803723,"twenty":-2.610289,"median":-0.528365,"eighty":0.200654,"marketCap":7800937},{"date":"2022-03-04","current":-0.829201,"twenty":-2.610289,"median":-0.544829,"eighty":0.200654,"marketCap":8048229},{"date":"2022-03-11","current":-0.824046,"twenty":-2.610289,"median":-0.550869,"eighty":0.200654,"marketCap":7998193},{"date":"2022-03-18","current":-0.710991,"twenty":-2.610289,"median":-0.555701,"eighty":0.200654,"marketCap":6900880},{"date":"2022-03-25","current":-0.753701,"twenty":-2.610289,"median":-0.560877,"eighty":0.200654,"marketCap":7315421},{"date":"2022-04-01","current":-0.753701,"twenty":-2.610289,"median":-0.566322,"eighty":0.200654,"marketCap":7315421},{"date":"2022-04-08","current":-0.71476,"twenty":-2.610289,"median":-0.570198,"eighty":0.200654,"marketCap":6937457},{"date":"2022-04-14","current":-0.705967,"twenty":-2.610289,"median":-0.57503,"eighty":0.200654,"marketCap":6852111},{"date":"2022-04-22","current":-0.702198,"twenty":-2.610289,"median":-0.582659,"eighty":0.200654,"marketCap":6815534},{"date":"2022-04-29","current":-0.65572,"twenty":-2.610289,"median":-0.596272,"eighty":0.200654,"marketCap":6364416},{"date":"2022-05-06","current":-0.774812,"twenty":-2.610289,"median":-0.60444,"eighty":0.200654,"marketCap":7520327},{"date":"2022-05-13","current":-0.72049,"twenty":-2.610289,"median":-0.620777,"eighty":0.200654,"marketCap":6993072},{"date":"2022-05-20","current":-0.803403,"twenty":-2.610289,"median":-0.662904,"eighty":0.200654,"marketCap":7797830},{"date":"2022-05-27","current":-0.189614,"twenty":-2.610289,"median":-0.665417,"eighty":0.200654,"marketCap":1840398},{"date":"2022-06-03","current":-0.717563,"twenty":-2.610289,"median":-0.671502,"eighty":0.200654,"marketCap":6964665},{"date":"2022-06-10","current":-0.797566,"twenty":-2.610289,"median":-0.683355,"eighty":0.200654,"marketCap":7741174},{"date":"2022-06-17","current":-0.705889,"twenty":-2.610289,"median":-0.69379,"eighty":0.200654,"marketCap":6851360},{"date":"2022-06-24","current":-0.709423,"twenty":-2.612497,"median":-0.701466,"eighty":0.201035,"marketCap":6885664},{"date":"2022-07-01","current":-0.700759,"twenty":-2.612497,"median":-0.702198,"eighty":0.201035,"marketCap":6259883},{"date":"2022-07-08","current":-0.733109,"twenty":-2.612497,"median":-0.705889,"eighty":0.201035,"marketCap":6548865},{"date":"2022-07-15","current":-0.636758,"twenty":-2.612497,"median":-0.705967,"eighty":0.201035,"marketCap":5688156},{"date":"2022-07-22","current":-0.750733,"twenty":-2.612497,"median":-0.709423,"eighty":0.201035,"marketCap":6706302},{"date":"2022-07-29","current":-0.843348,"twenty":-2.612497,"median":-0.714956,"eighty":0.201035,"marketCap":7533630},{"date":"2022-08-05","current":-3.911955,"twenty":-2.621436,"median":-0.717563,"eighty":0.201035,"marketCap":9451283},{"date":"2022-08-12","current":-3.85526,"twenty":-2.64225,"median":-0.723553,"eighty":0.201035,"marketCap":9314308},{"date":"2022-08-19","current":-7.420119,"twenty":-2.716256,"median":-0.72804,"eighty":0.201035,"marketCap":17927007},{"date":"2022-08-26","current":-7.681532,"twenty":-2.742852,"median":-0.729067,"eighty":0.201035,"marketCap":18558582},{"date":"2022-09-02","current":-7.163732,"twenty":-2.856174,"median":-0.733109,"eighty":0.201035,"marketCap":17307577},{"date":"2022-09-09","current":-7.038053,"twenty":-3.533667,"median":-0.738386,"eighty":0.201035,"marketCap":17003935},{"date":"2022-09-16","current":-6.359385,"twenty":-3.590132,"median":-0.741139,"eighty":0.201035,"marketCap":15364273},{"date":"2022-09-23","current":-5.761149,"twenty":-3.641936,"median":-0.74577,"eighty":0.201035,"marketCap":13918937},{"date":"2022-09-30","current":-6.836965,"twenty":-3.684685,"median":-0.751189,"eighty":0.201035,"marketCap":16518108},{"date":"2022-10-07","current":-7.859997,"twenty":-3.730255,"median":-0.753153,"eighty":0.201035,"marketCap":18989753},{"date":"2022-10-14","current":-6.814343,"twenty":-3.759021,"median":-0.757469,"eighty":0.201035,"marketCap":16463453},{"date":"2022-10-21","current":-7.289412,"twenty":-3.801008,"median":-0.760547,"eighty":0.201035,"marketCap":17611219},{"date":"2022-10-28","current":-7.402524,"twenty":-3.84666,"median":-0.767921,"eighty":0.201035,"marketCap":17884497},{"date":"2022-11-04","current":-6.909859,"twenty":-3.864997,"median":-0.778824,"eighty":0.201035,"marketCap":16694220},{"date":"2022-11-11","current":-7.922837,"twenty":-3.888278,"median":-0.791386,"eighty":0.201035,"marketCap":19141574},{"date":"2022-11-18","current":1.329436,"twenty":-3.888278,"median":-0.791386,"eighty":0.227273,"marketCap":13846071},{"date":"2022-11-25","current":1.496587,"twenty":-3.888278,"median":-0.791386,"eighty":0.227273,"marketCap":15586952},{"date":"2022-12-02","current":1.6754,"twenty":-3.888278,"median":-0.791386,"eighty":0.227273,"marketCap":17449289},{"date":"2022-12-09","current":1.433913,"twenty":-3.888278,"median":-0.791386,"eighty":0.227273,"marketCap":14934201},{"date":"2022-12-16","current":1.398939,"twenty":-3.888278,"median":-0.791386,"eighty":0.227273,"marketCap":14569952},{"date":"2022-12-23","current":1.274589,"twenty":-3.888278,"median":-0.791386,"eighty":0.227273,"marketCap":13274845},{"date":"2022-12-30","current":1.375624,"twenty":-3.888278,"median":-0.791386,"eighty":0.227273,"marketCap":14327119},{"date":"2023-01-06","current":1.262931,"twenty":-3.888278,"median":-0.791386,"eighty":0.227273,"marketCap":13153429},{"date":"2023-01-13","current":1.259045,"twenty":-3.888278,"median":-0.791386,"eighty":0.350079,"marketCap":13112957},{"date":"2023-01-20","current":1.165783,"twenty":-3.888278,"median":-0.791386,"eighty":0.371487,"marketCap":12141627},{"date":"2023-01-27","current":1.161245,"twenty":-3.888278,"median":-0.791386,"eighty":0.390518,"marketCap":12094364},{"date":"2023-02-03","current":1.227602,"twenty":-3.888278,"median":-0.791386,"eighty":0.417478,"marketCap":12785471},{"date":"2023-02-10","current":1.119772,"twenty":-3.888278,"median":-0.791386,"eighty":1.070297,"marketCap":11662423},{"date":"2023-02-17","current":1.115624,"twenty":-3.888278,"median":-0.791386,"eighty":1.122632,"marketCap":11619229},{"date":"2023-02-24","current":0.924848,"twenty":-3.888278,"median":-0.791386,"eighty":1.130698,"marketCap":9632297},{"date":"2023-03-03","current":0.921847,"twenty":-3.888278,"median":-0.791386,"eighty":1.130698,"marketCap":11064929},{"date":"2023-03-10","current":0.697614,"twenty":-3.888278,"median":-0.791386,"eighty":1.130698,"marketCap":8373460},{"date":"2023-03-17","current":0.60626,"twenty":-3.888278,"median":-0.791386,"eighty":1.122632,"marketCap":7276935},{"date":"2023-03-24","current":0.642552,"twenty":-3.888278,"median":-0.791386,"eighty":1.057562,"marketCap":7712554},{"date":"2023-03-31","current":0.639479,"twenty":-3.888278,"median":-0.786957,"eighty":0.980992,"marketCap":7675671},{"date":"2023-04-06","current":0.699026,"twenty":-3.888278,"median":-0.786957,"eighty":0.922447,"marketCap":8390406},{"date":"2023-04-14","current":0.780663,"twenty":-3.888278,"median":-0.791386,"eighty":0.73311,"marketCap":9370300},{"date":"2023-04-21","current":0.689309,"twenty":-3.888278,"median":-0.791386,"eighty":0.723625,"marketCap":8273776},{"date":"2023-04-28","current":0.767951,"twenty":-3.888278,"median":-0.791386,"eighty":0.723625,"marketCap":9217712},{"date":"2023-05-05","current":0.777424,"twenty":-3.888278,"median":-0.791386,"eighty":0.723625,"marketCap":9331422},{"date":"2023-05-12","current":0.752394,"twenty":-3.888278,"median":-0.791386,"eighty":0.723625,"marketCap":9030988},{"date":"2023-05-16","current":0.76825,"twenty":-3.888278,"median":-0.791386,"eighty":0.723625,"marketCap":9221303},{"date":"2023-05-25","current":0.807739,"twenty":-3.888451,"median":-0.794826,"eighty":0.698926,"marketCap":9695295},{"date":"2023-06-02","current":0.757979,"twenty":-3.888537,"median":-0.794826,"eighty":0.698362,"marketCap":9098017},{"date":"2023-06-08","current":0.719187,"twenty":-3.888537,"median":-0.794826,"eighty":0.698362,"marketCap":8632404},{"date":"2023-06-16","current":0.727963,"twenty":-3.88871,"median":-0.794826,"eighty":0.689309,"marketCap":8737735},{"date":"2023-06-23","current":0.747907,"twenty":-3.88871,"median":-0.797566,"eighty":0.688428,"marketCap":8977125},{"date":"2023-06-30","current":0.318552,"twenty":-3.88871,"median":-0.797578,"eighty":0.660873,"marketCap":9485829},{"date":"2023-07-07","current":0.325586,"twenty":-3.88871,"median":-0.797578,"eighty":0.639479,"marketCap":9695295},{"date":"2023-07-14","current":0.340298,"twenty":-3.88871,"median":-0.797578,"eighty":0.605496,"marketCap":10133379},{"date":"2023-07-21","current":0.345563,"twenty":-3.88871,"median":-0.797578,"eighty":0.345684,"marketCap":10290180},{"date":"2023-07-28","current":0.237763,"twenty":-3.88871,"median":-0.797578,"eighty":0.337138,"marketCap":10531963},{"date":"2023-08-04","current":0.297238,"twenty":-3.88871,"median":-0.797578,"eighty":0.337138,"marketCap":13166451},{"date":"2023-08-11","current":0.322808,"twenty":-3.88871,"median":-0.797578,"eighty":0.337138,"marketCap":14299090},{"date":"2023-08-18","current":0.371874,"twenty":-3.88871,"median":-0.797578,"eighty":0.345684,"marketCap":16472551},{"date":"2023-08-25","current":0.352216,"twenty":-3.88871,"median":-0.797591,"eighty":0.360512,"marketCap":15601756},{"date":"2023-09-01","current":0.49261,"twenty":-3.88871,"median":-0.797591,"eighty":0.376667,"marketCap":21820638},{"date":"2023-09-08","current":0.533599,"twenty":-3.88871,"median":-0.797638,"eighty":0.417439,"marketCap":23636303},{"date":"2023-09-15","current":0.51828,"twenty":-3.88871,"median":-0.797638,"eighty":0.510621,"marketCap":22957749},{"date":"2023-09-22","current":0.474878,"twenty":-3.88871,"median":-0.797638,"eighty":0.533599,"marketCap":21035178},{"date":"2023-09-29","current":0.51828,"twenty":-3.88871,"median":-0.797638,"eighty":0.533599,"marketCap":22957749},{"date":"2023-10-06","current":0.498041,"twenty":-3.88871,"median":-0.797638,"eighty":0.533599,"marketCap":22061204},{"date":"2023-10-13","current":0.564269,"twenty":-3.88871,"median":-0.797638,"eighty":0.538705,"marketCap":24994874},{"date":"2023-10-20","current":0.519234,"twenty":-3.88871,"median":-0.797638,"eighty":0.546365,"marketCap":22999978},{"date":"2023-10-23","current":0.521883,"twenty":-3.88871,"median":-0.797638,"eighty":0.546365,"marketCap":23117325},{"date":"2023-11-03","current":0.545954,"twenty":-3.889056,"median":-0.800674,"eighty":0.558619,"marketCap":24183592},{"date":"2023-11-10","current":0.52675,"twenty":-3.889056,"median":-0.800674,"eighty":0.558619,"marketCap":23332913},{"date":"2023-11-17","current":0.548698,"twenty":-3.889056,"median":-0.800674,"eighty":0.561555,"marketCap":24305118},{"date":"2023-11-24","current":0.631002,"twenty":-3.889056,"median":-0.800674,"eighty":0.564981,"marketCap":27950885},{"date":"2023-12-01","current":0.609055,"twenty":-3.889056,"median":-0.800674,"eighty":0.594592,"marketCap":26978680},{"date":"2023-12-08","current":0.616054,"twenty":-3.888969,"median":-0.799091,"eighty":0.605496,"marketCap":27100206},{"date":"2023-12-15","current":0.560802,"twenty":-3.889056,"median":-0.800674,"eighty":0.605795,"marketCap":24669694},{"date":"2023-12-22","current":0.607766,"twenty":-3.889056,"median":-0.800674,"eighty":0.606227,"marketCap":26735629},{"date":"2023-12-27","current":0.60644,"twenty":-3.889056,"median":-0.800674,"eighty":0.607501,"marketCap":26677297},{"date":"2024-01-05","current":0.64368,"twenty":-3.889833,"median":-0.803403,"eighty":0.617644,"marketCap":28315462},{"date":"2024-01-12","current":0.591191,"twenty":-3.889833,"median":-0.803403,"eighty":0.621579,"marketCap":26006476},{"date":"2024-01-19","current":0.560802,"twenty":-3.890179,"median":-0.803563,"eighty":0.621579,"marketCap":24669694},{"date":"2024-01-26","current":0.534226,"twenty":-3.889833,"median":-0.803403,"eighty":0.621579,"marketCap":23500581},{"date":"2024-02-02","current":0.514849,"twenty":-3.889833,"median":-0.803403,"eighty":0.621579,"marketCap":22648228},{"date":"2024-02-09","current":0.481633,"twenty":-3.889833,"median":-0.803403,"eighty":0.621579,"marketCap":21187052},{"date":"2024-02-16","current":0.54253,"twenty":-3.889833,"median":-0.803403,"eighty":0.621579,"marketCap":23865875},{"date":"2024-02-23","current":0.519001,"twenty":-3.889833,"median":-0.803403,"eighty":0.621579,"marketCap":22830875},{"date":"2024-03-01","current":0.517617,"twenty":-3.889488,"median":-0.802829,"eighty":0.621579,"marketCap":22769993},{"date":"2024-03-08","current":0.514849,"twenty":-3.889488,"median":-0.802829,"eighty":0.621579,"marketCap":22648228},{"date":"2024-03-15","current":0.337893,"twenty":-3.889488,"median":-0.802829,"eighty":0.621579,"marketCap":23454181},{"date":"2024-03-22","current":0.337893,"twenty":-3.889488,"median":-0.802829,"eighty":0.621579,"marketCap":23454181},{"date":"2024-03-28","current":0.336124,"twenty":-3.889488,"median":-0.802829,"eighty":0.621579,"marketCap":23331384},{"date":"2024-04-05","current":0.476742,"twenty":-3.889833,"median":-0.803403,"eighty":0.621579,"marketCap":27138083},{"date":"2024-04-12","current":0.487528,"twenty":-3.889833,"median":-0.803403,"eighty":0.621579,"marketCap":27752067},{"date":"2024-04-19","current":0.429284,"twenty":-3.889833,"median":-0.803403,"eighty":0.621579,"marketCap":24436555},{"date":"2024-04-26","current":0.438991,"twenty":-3.889488,"median":-0.802829,"eighty":0.621579,"marketCap":24989140},{"date":"2024-05-03","current":0.456249,"twenty":-3.889488,"median":-0.802829,"eighty":0.621579,"marketCap":25971514},{"date":"2024-05-10","current":0.489686,"twenty":-3.889488,"median":-0.802829,"eighty":0.621579,"marketCap":27874864},{"date":"2024-05-17","current":0.459485,"twenty":-3.889488,"median":-0.802829,"eighty":0.621579,"marketCap":26155709},{"date":"2024-05-24","current":0.45517,"twenty":-3.889488,"median":-0.802829,"eighty":0.621579,"marketCap":25910116},{"date":"2024-05-31","current":0.513415,"twenty":-3.889488,"median":-0.802829,"eighty":0.621579,"marketCap":29225628},{"date":"2024-06-07","current":0.52367,"twenty":-3.889488,"median":-0.802829,"eighty":0.621579,"marketCap":27576483},{"date":"2024-06-14","current":0.516657,"twenty":-3.889833,"median":-0.803403,"eighty":0.621579,"marketCap":27207155},{"date":"2024-06-21","current":0.509644,"twenty":-3.890179,"median":-0.803563,"eighty":0.621579,"marketCap":26837827},{"date":"2024-06-28","current":0.476914,"twenty":-3.892685,"median":-0.81762,"eighty":0.621818,"marketCap":25114297},{"date":"2024-07-05","current":0.487434,"twenty":-3.892685,"median":-0.81762,"eighty":0.621818,"marketCap":25668289},{"date":"2024-07-12","current":0.474576,"twenty":-3.892685,"median":-0.81762,"eighty":0.621818,"marketCap":24991187},{"date":"2024-07-15","current":0.479252,"twenty":-3.892685,"median":-0.81762,"eighty":0.621818,"marketCap":25237406},{"date":"2024-08-02","current":0.569077,"twenty":-3.90481,"median":-0.831517,"eighty":0.631002,"marketCap":25299441},{"date":"2024-08-09","current":0.545307,"twenty":-3.90481,"median":-0.801247,"eighty":0.631002,"marketCap":24242708},{"date":"2024-08-16","current":0.555094,"twenty":-3.90481,"median":-0.794826,"eighty":0.631002,"marketCap":24677833},{"date":"2024-08-23","current":0.559289,"twenty":-3.890438,"median":-0.781426,"eighty":0.631002,"marketCap":24864316},{"date":"2024-08-30","current":0.559289,"twenty":-3.888364,"median":-0.773382,"eighty":0.631002,"marketCap":24864316},{"date":"2024-09-06","current":0.549502,"twenty":-3.865225,"median":-0.767185,"eighty":0.631002,"marketCap":24429190},{"date":"2024-09-13","current":0.521537,"twenty":-3.837671,"median":-0.760005,"eighty":0.631002,"marketCap":23185974},{"date":"2024-09-20","current":0.548103,"twenty":-3.779081,"median":-0.752445,"eighty":0.631002,"marketCap":24367029},{"date":"2024-09-27","current":0.536918,"twenty":-3.727,"median":-0.746446,"eighty":0.631002,"marketCap":23869743},{"date":"2024-10-04","current":0.521537,"twenty":-3.67492,"median":-0.740971,"eighty":0.631002,"marketCap":23185974},{"date":"2024-10-11","current":0.538316,"twenty":-3.599896,"median":-0.733109,"eighty":0.631002,"marketCap":23931904},{"date":"2024-10-18","current":0.525732,"twenty":-2.78448,"median":-0.728273,"eighty":0.631002,"marketCap":23372457},{"date":"2024-10-25","current":0.576068,"twenty":-2.733601,"median":-0.723553,"eighty":0.631002,"marketCap":25610245},{"date":"2024-10-31","current":0.559317,"twenty":-2.711631,"median":-0.720432,"eighty":0.631002,"marketCap":24865559},{"date":"2024-11-08","current":0.545307,"twenty":-2.636526,"median":-0.714956,"eighty":0.631002,"marketCap":24242708},{"date":"2024-11-15","current":0.524033,"twenty":-2.60808,"median":-0.709423,"eighty":0.631002,"marketCap":24367029},{"date":"2024-11-22","current":0.494623,"twenty":-2.54396,"median":-0.705889,"eighty":0.631002,"marketCap":22999492},{"date":"2024-11-29","current":0.478582,"twenty":-2.532397,"median":-0.700942,"eighty":0.631002,"marketCap":22253562},{"date":"2024-12-06","current":0.473234,"twenty":-2.532397,"median":-0.690892,"eighty":0.631002,"marketCap":22004919},{"date":"2024-12-13","current":0.43714,"twenty":-2.532397,"median":-0.675818,"eighty":0.631002,"marketCap":20326578},{"date":"2024-12-20","current":0.457192,"twenty":-2.532397,"median":-0.665769,"eighty":0.631002,"marketCap":21258990},{"date":"2024-12-27","current":0.483929,"twenty":-2.532397,"median":-0.65572,"eighty":0.631002,"marketCap":22502205},{"date":"2025-01-03","current":0.507992,"twenty":-2.532397,"median":-0.636059,"eighty":0.631002,"marketCap":23621100},{"date":"2025-01-10","current":0.493287,"twenty":-2.533553,"median":-0.568244,"eighty":0.63188,"marketCap":22937331},{"date":"2025-01-17","current":0.478582,"twenty":-2.533553,"median":0.024074,"eighty":0.63188,"marketCap":22253562},{"date":"2025-01-24","current":0.473234,"twenty":-2.533553,"median":0.282376,"eighty":0.63188,"marketCap":22004919},{"date":"2025-01-31","current":0.470561,"twenty":-2.533553,"median":0.301291,"eighty":0.63188,"marketCap":21880598},{"date":"2025-02-07","current":0.438477,"twenty":-2.533553,"median":0.32068,"eighty":0.63188,"marketCap":20388739},{"date":"2025-02-14","current":0.414414,"twenty":-2.533553,"median":0.323678,"eighty":0.63188,"marketCap":19269844},{"date":"2025-02-21","current":0.449171,"twenty":-2.533553,"median":0.329605,"eighty":0.63188,"marketCap":20886025},{"date":"2025-02-28","current":0.457713,"twenty":-2.533553,"median":0.331216,"eighty":0.63188,"marketCap":20015774},{"date":"2025-03-07","current":0.429283,"twenty":-2.53471,"median":0.334355,"eighty":0.632758,"marketCap":18772558},{"date":"2025-03-14","current":0.434998,"twenty":-2.53471,"median":0.336124,"eighty":0.632758,"marketCap":19022444},{"date":"2025-03-21","current":0.443498,"twenty":-2.53471,"median":0.340298,"eighty":0.632758,"marketCap":19394166},{"date":"2025-03-28","current":0.470506,"twenty":-2.53471,"median":0.345684,"eighty":0.632758,"marketCap":20575221},{"date":"2025-04-04","current":0.443498,"twenty":-2.53471,"median":0.364531,"eighty":0.632758,"marketCap":19394166},{"date":"2025-04-11","current":0.40654,"twenty":-2.533553,"median":0.381536,"eighty":0.63188,"marketCap":17777985},{"date":"2025-04-17","current":0.389482,"twenty":-2.533553,"median":0.397725,"eighty":0.63188,"marketCap":17032056},{"date":"2025-04-25","current":0.39762,"twenty":-2.53471,"median":0.403697,"eighty":0.632758,"marketCap":16659091},{"date":"2025-05-02","current":0.400587,"twenty":-2.53471,"median":0.406374,"eighty":0.632758,"marketCap":16783413},{"date":"2025-05-09","current":0.465868,"twenty":-2.53471,"median":0.409489,"eighty":0.632758,"marketCap":19518488},{"date":"2025-05-16","current":0.424326,"twenty":-2.53471,"median":0.417439,"eighty":0.632758,"marketCap":17777985},{"date":"2025-05-23","current":0.428777,"twenty":-2.53471,"median":0.420655,"eighty":0.632758,"marketCap":17964468},{"date":"2025-05-30","current":0.357025,"twenty":-2.53471,"median":0.420754,"eighty":0.632758,"marketCap":21383311},{"date":"2025-06-06","current":0.336268,"twenty":-2.53471,"median":0.420754,"eighty":0.632758,"marketCap":20140095},{"date":"2025-06-13","current":0.361177,"twenty":-2.53471,"median":0.420754,"eighty":0.632758,"marketCap":21631954},{"date":"2025-06-20","current":0.39854,"twenty":-2.535866,"median":0.421897,"eighty":0.633636,"marketCap":23869743},{"date":"2025-06-27","current":0.375707,"twenty":-2.535866,"median":0.421897,"eighty":0.633636,"marketCap":22502205},{"date":"2025-07-03","current":0.348722,"twenty":-2.535866,"median":0.421897,"eighty":0.633636,"marketCap":20886025},{"date":"2025-07-11","current":0.388161,"twenty":-2.535866,"median":0.421897,"eighty":0.633636,"marketCap":23248135},{"date":"2025-07-18","current":0.373631,"twenty":-2.535866,"median":0.421897,"eighty":0.633636,"marketCap":22377884},{"date":"2025-07-25","current":0.393973,"twenty":-2.535866,"median":0.421897,"eighty":0.633636,"marketCap":23596235},{"date":"2025-08-01","current":0.359543,"twenty":-2.535866,"median":0.421897,"eighty":0.633636,"marketCap":21134668},{"date":"2025-08-08","current":0.380693,"twenty":-2.535866,"median":0.421897,"eighty":0.633636,"marketCap":22377884},{"date":"2025-08-15","current":0.395498,"twenty":-2.535866,"median":0.421897,"eighty":0.633636,"marketCap":23248135},{"date":"2025-08-22","current":0.410302,"twenty":-2.535866,"median":0.422942,"eighty":0.633636,"marketCap":24118386},{"date":"2025-08-29","current":0.399727,"twenty":-2.535866,"median":0.423749,"eighty":0.633636,"marketCap":23496778},{"date":"2025-09-05","current":0.396555,"twenty":-2.537023,"median":0.424049,"eighty":0.634514,"marketCap":23310296},{"date":"2025-09-12","current":0.395498,"twenty":-2.535866,"median":0.423749,"eighty":0.633636,"marketCap":23248135},{"date":"2025-09-19","current":0.384923,"twenty":-2.535866,"median":0.423749,"eighty":0.633636,"marketCap":22626527},{"date":"2025-09-26","current":0.420877,"twenty":-2.535866,"median":0.424187,"eighty":0.633636,"marketCap":24739994},{"date":"2025-10-03","current":0.399727,"twenty":-2.535866,"median":0.424187,"eighty":0.633636,"marketCap":23496778},{"date":"2025-10-10","current":0.401842,"twenty":-2.535866,"median":0.424187,"eighty":0.633636,"marketCap":23621100},{"date":"2025-10-17","current":0.399727,"twenty":-2.535866,"median":0.424187,"eighty":0.633636,"marketCap":23496778},{"date":"2025-10-24","current":0.416647,"twenty":-2.535866,"median":0.424187,"eighty":0.633636,"marketCap":24491351},{"date":"2025-10-31","current":0.422992,"twenty":-2.535866,"median":0.425788,"eighty":0.633636,"marketCap":24864316},{"date":"2025-11-07","current":0.446257,"twenty":-2.535866,"median":0.429284,"eighty":0.633636,"marketCap":26231853},{"date":"2025-11-14","current":0.452601,"twenty":-2.535866,"median":0.431793,"eighty":0.633636,"marketCap":26604818},{"date":"2025-11-21","current":0.448372,"twenty":-2.408391,"median":0.434298,"eighty":0.633636,"marketCap":26356174},{"date":"2025-11-28","current":0.543936,"twenty":-2.158608,"median":0.43591,"eighty":0.633636,"marketCap":27350747},{"date":"2025-12-05","current":0.630472,"twenty":-2.069859,"median":0.437447,"eighty":0.633636,"marketCap":31702002},{"date":"2025-12-12","current":0.583495,"twenty":-1.844371,"median":0.438734,"eighty":0.633636,"marketCap":29339892},{"date":"2025-12-19","current":0.556298,"twenty":-1.768053,"median":0.440655,"eighty":0.633636,"marketCap":27972355},{"date":"2025-12-26","current":0.573606,"twenty":-1.734495,"median":0.442063,"eighty":0.633636,"marketCap":28842606},{"date":"2026-01-02","current":0.526629,"twenty":-1.209822,"median":0.443423,"eighty":0.633636,"marketCap":26480496},{"date":"2026-01-09","current":0.524157,"twenty":-0.889314,"median":0.446441,"eighty":0.633636,"marketCap":26356174},{"date":"2026-01-16","current":0.521684,"twenty":-0.827139,"median":0.449184,"eighty":0.633636,"marketCap":26231853},{"date":"2026-01-23","current":0.50685,"twenty":-0.801678,"median":0.451936,"eighty":0.633636,"marketCap":25485923},{"date":"2026-01-30","current":0.536519,"twenty":-0.794826,"median":0.454716,"eighty":0.633636,"marketCap":26977782},{"date":"2026-02-06","current":0.47718,"twenty":-0.781647,"median":0.455709,"eighty":0.633636,"marketCap":23994064},{"date":"2026-02-13","current":0.514267,"twenty":-0.773668,"median":0.457452,"eighty":0.633636,"marketCap":25858888},{"date":"2026-02-20","current":0.536519,"twenty":-0.767185,"median":0.459866,"eighty":0.633636,"marketCap":26977782},{"date":"2026-02-27","current":0.529102,"twenty":-0.760063,"median":0.46254,"eighty":0.633636,"marketCap":26604818},{"date":"2026-03-06","current":0.562237,"twenty":-0.753701,"median":0.463372,"eighty":0.631002,"marketCap":28096677},{"date":"2026-03-13","current":0.562237,"twenty":-0.753701,"median":0.463372,"eighty":0.621579,"marketCap":28096677},{"date":"2026-03-20","current":0.457751,"twenty":-0.753701,"median":0.463176,"eighty":0.614898,"marketCap":22875170},{"date":"2026-03-27","current":0.475165,"twenty":-0.753701,"median":0.462858,"eighty":0.607236,"marketCap":23745421},{"date":"2026-04-02","current":0.477653,"twenty":-0.753701,"median":0.461642,"eighty":0.603656,"marketCap":23869743},{"date":"2026-04-10","current":0.475165,"twenty":-0.753701,"median":0.461642,"eighty":0.595611,"marketCap":23745421},{"date":"2026-04-17","current":0.472677,"twenty":-0.753701,"median":0.461642,"eighty":0.585968,"marketCap":23621100},{"date":"2026-04-24","current":0.437848,"twenty":-0.753701,"median":0.4599,"eighty":0.581406,"marketCap":21880598},{"date":"2026-05-01","current":0.462726,"twenty":-0.753701,"median":0.459866,"eighty":0.57827,"marketCap":23123813},{"date":"2026-05-08","current":0.450287,"twenty":-0.753701,"median":0.459485,"eighty":0.574647,"marketCap":22502205},{"date":"2026-05-15","current":0.454501,"twenty":-0.753701,"median":0.457732,"eighty":0.571591,"marketCap":21880598},{"date":"2026-05-22","current":0.444172,"twenty":-0.753701,"median":0.456958,"eighty":0.570163,"marketCap":21383311},{"date":"2026-05-29","current":0.704493,"twenty":-0.753701,"median":0.456249,"eighty":0.56947,"marketCap":20388739},{"date":"2026-06-05","current":0.738859,"twenty":-0.753701,"median":0.45654,"eighty":0.569647,"marketCap":21383311},{"date":"2026-06-12","current":0.698935,"twenty":-0.753701,"median":0.45654,"eighty":0.569647,"marketCap":21507633},{"date":"2026-06-18","current":0.680755,"twenty":-0.753701,"median":0.45654,"eighty":0.569647,"marketCap":20948186},{"date":"2026-06-26","current":0.682775,"twenty":-0.753701,"median":0.456249,"eighty":0.56947,"marketCap":21010347},{"date":"2026-07-02","current":0.682775,"twenty":-0.753701,"median":0.456249,"eighty":0.56947,"marketCap":21010347},{"date":"2026-07-10","current":0.670655,"twenty":-0.753701,"median":0.456249,"eighty":0.56947,"marketCap":20637382},{"date":"2026-07-17","current":0.694895,"twenty":-0.753701,"median":0.456249,"eighty":0.56947,"marketCap":21383311},{"date":"2026-07-24","current":0.723176,"twenty":-0.753701,"median":0.456249,"eighty":0.56947,"marketCap":22253562},{"date":"2026-07-31","current":0.677048,"twenty":-0.753701,"median":0.45654,"eighty":0.569568,"marketCap":22750849},{"date":"2026-08-07","current":0.640051,"twenty":-0.746727,"median":0.457452,"eighty":0.571133,"marketCap":21507633},{"date":"2026-08-14","current":0.640051,"twenty":-0.741139,"median":0.459485,"eighty":0.573606,"marketCap":21507633},{"date":"2026-08-21","current":0.625252,"twenty":-0.733109,"median":0.460086,"eighty":0.577378,"marketCap":21010347},{"date":"2026-08-24","current":0.65855,"twenty":-0.733109,"median":0.46094,"eighty":0.577378,"marketCap":22129241}],"updateTime":1787718652021},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":102217388,"yearFounded":2010,"employeeNum":292,"address":"373 Syngrou Avenue,Palaio Faliro,Athens,Greece","zipCode":"175 64","officePhone":"30 216 60 02 400","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.pshipping.com","stockEarnings":[{"period":"1week","weight":-0.0343},{"period":"1month","weight":-0.0506},{"period":"3month","weight":0.006},{"period":"6month","weight":-0.2103},{"period":"1year","weight":-0.1571},{"period":"ytd","weight":-0.2066}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0365},{"period":"3month","weight":0.0206},{"period":"6month","weight":0.1111},{"period":"1year","weight":0.1921},{"period":"ytd","weight":0.1232}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Performance Shipping Inc.於2010年1月7日在馬紹爾群島共和國法律下註冊成立。該公司通過擁有油輪提供全球航運運輸服務。公司的運營船隊由9艘阿芙拉型油輪和2艘蘇伊士型油輪組成。","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":-0.012601},{"month":2,"riseRate":0.3125,"avgChangeRate":-0.052522},{"month":3,"riseRate":0.3125,"avgChangeRate":-0.079942},{"month":4,"riseRate":0.5,"avgChangeRate":0.012006},{"month":5,"riseRate":0.375,"avgChangeRate":-0.094799},{"month":6,"riseRate":0.4375,"avgChangeRate":0.2057},{"month":7,"riseRate":0.3125,"avgChangeRate":-0.026013},{"month":8,"riseRate":0.375,"avgChangeRate":0.022795},{"month":9,"riseRate":0.466667,"avgChangeRate":-0.021283},{"month":10,"riseRate":0.6,"avgChangeRate":0.01617},{"month":11,"riseRate":0.466667,"avgChangeRate":1.369406},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.099291}],"exchange":"NASDAQ","name":"Performance Shipping Inc.","nameEN":"Performance Shipping Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PSHG\",market:\"US\",,,undefined,":{"directors":[{"name":"Andreas Michalopoulos","position":"Director, Chief Executive Officer and Secretary"},{"name":"Aliki Paliou","position":"Chairperson of the Board and Director"},{"name":"Alex Papageorgiou","position":"Director"},{"name":"Loisa Ranunkel","position":"Director"},{"name":"Mihalis Boutaris","position":"Director"}],"executives":[{"name":"Andreas Michalopoulos","position":"Director, Chief Executive Officer and Secretary"},{"name":"Anthony Argyropoulos","position":"Chief Financial Officer"}]}}}