ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Oscar Health, Inc.
30.93
-0.8800
-2.77%
盤後:
30.99
0.0600
+0.19%
19:58 EDT
成交量:
338.48萬
成交額:
1.05億
市值:
95.46億
市盈率:
23.79
高:
32.31
開:
32.29
低:
30.37
收:
31.81
52周最高:
33.55
52周最低:
10.69
股本:
3.09億
流通股本:
2.63億
量比:
0.67
換手率:
1.29%
股息:
- -
股息率:
- -
每股收益(TTM):
1.30
每股收益(LYR):
-1.6900
淨資產收益率:
34.26%
總資產收益率:
4.47%
市淨率:
4.65
市盈率(LYR):
-18.30
資料載入中...
總覽
公司
新聞資訊
公告
Oscar Health Inc(OSCR)股票8月14日盤中上漲7.22%:背後推手曝光
TradingKey中文
·
08/15
異動解讀|Oscar Health盤中上漲5.41%,Q2業績大幅超預期疊加多家機構上調目標價持續推升股價
行情直击
·
08/14
美國研究綜述-愛彼迎、Five Below、Silgan Holdings
路透中文
·
08/13
美國研究綜述-愛彼迎、Five Below、Silgan Holdings
路透中文
·
08/13
異動解讀|Oscar Health盤中上漲5.09%,強勁Q2業績與分析師上調目標價持續提振
行情直击
·
08/13
異動解讀|Oscar Health盤中上漲5.33%,UBS上調目標價疊加超跌反彈推動股價回升
行情直击
·
08/08
異動解讀 | Oscar Health盤中大跌11.72%,財報超預期但全年指引未上調引發獲利回吐
异动解读
·
08/06
異動解讀|Oscar Health盤中下跌9.25%,財報超預期但全年指引未上調引發獲利回吐
行情直击
·
08/06
奧斯卡健康因季度利潤超預期而股價飆升
路透中文
·
08/06
Oscar Health第二季度營收48.8022億美元,超預期48.51億美元
投资观察
·
08/06
Oscar Health 2026年第二季度財報:醫療賠付率下降推動扭虧
TradingKey中文
·
08/06
異動解讀 | 財報發布在即疊加機構看多,Oscar Health盤前大漲5.98%
异动解读
·
08/06
異動解讀|Oscar Health盤前上漲8.6%,財報日業績預期強勁疊加機構看多
行情直击
·
08/06
財報前瞻 |Oscar Health, Inc.本季度營收預計增64.32%,機構觀點偏正面
财报Agent
·
07/30
美國研究綜述-波音、可口可樂、PayPal
路透中文
·
07/29
ETF日報 | 2倍沽空閃迪ETF漲近29%;三倍沽空半導體ETF漲近15%;半導體與存儲承壓,沽空主導
ETF追踪
·
07/29
異動解讀|Oscar Health盤中上漲5.22%,報29.82美元
行情直击
·
07/28
異動解讀|Oscar Health盤中下跌5.46%,近期密集內部人士持股變動引關注
行情直击
·
07/17
聯合健康集團盈利勢頭重拾,股價大漲
路透中文
·
07/16
Elevance Health股價下跌,因上調盈利預期未能打動投資者
路透中文
·
07/15
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/OSCR/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OSCR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSCR\",,,,,undefined,":{"symbol":"OSCR","market":"US","secType":"STK","nameCN":"Oscar Health, Inc.","latestPrice":30.93,"timestamp":1787688000000,"preClose":31.81,"halted":0,"volume":3384816,"hourTrading":{"tag":"盘后","latestPrice":30.99,"preClose":30.93,"latestTime":"19:58 EDT","volume":120809,"amount":3735890.3746,"timestamp":1787702334351,"change":0.06,"changeRate":0.00194,"amplitude":0.013256},"delay":0,"changeRate":-0.02766425652310591,"floatShares":263000000,"shares":308634000,"eps":1.3,"marketStatus":"未開盤","change":-0.88,"latestTime":"08-25 16:00:00 EDT","open":32.29,"high":32.31,"low":30.37,"amount":105026873.475648,"amplitude":0.060987,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.3,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"listingDate":1614747600000,"exchange":"NYSE","adjPreClose":31.81,"preHourTrading":{"tag":"盘前","latestPrice":32.2,"preClose":31.81,"latestTime":"09:29 EDT","volume":2821,"amount":90726.674675,"timestamp":1787664598806,"change":0.39,"changeRate":0.01226,"amplitude":0.01509},"postHourTrading":{"tag":"盘后","latestPrice":30.99,"preClose":30.93,"latestTime":"19:58 EDT","volume":120809,"amount":3735890.3746,"timestamp":1787702334351,"change":0.06,"changeRate":0.00194,"amplitude":0.013256},"volumeRatio":0.674821,"impliedVol":0.6946,"impliedVolPercentile":0.1554},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSCR\",,,,,undefined,":{"symbol":"OSCR","floatShares":263000000,"roa":"4.47%","roe":"34.26%","lyrEps":-1.69,"volumeRatio":0.674821,"shares":308634000,"dividePrice":0,"high":32.31,"amplitude":0.060987,"preClose":31.81,"low":30.37,"week52Low":10.69,"pbRate":"4.65","psRate":"0.62","week52High":33.548,"institutionHeld":0,"latestPrice":30.93,"eps":1.3,"divideRate":0,"volume":3384816,"delay":0,"ttmEps":1.3,"open":32.29,"prevYearClose":14.37,"prevWeekClose":32.04,"prevMonthClose":31.22,"prevQuarterClose":28.52,"fiveDayClose":31.28,"twentyDayClose":31.4,"sixtyDayClose":22.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OSCR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"OSCR","fiscalQuarterEnding":"2026/06","expectedEps":0.43,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":1.1},{"date":"2026-05-06","symbol":"OSCR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.21,"defaultRemindTime":1778054400000,"name":null,"time":"盤前","dateTimestamp":1778040000000,"actualEps":null},{"date":"2026-02-10","symbol":"OSCR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-0.84,"defaultRemindTime":1770714000000,"name":null,"time":"盤前","dateTimestamp":1770699600000,"actualEps":null},{"market":"US","date":"2025-11-06","symbol":"OSCR","fiscalQuarterEnding":"2025/09","expectedEps":-0.55,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2025-08-06","symbol":"OSCR","fiscalQuarterEnding":"2025/06","expectedEps":-0.9,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":-0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OSCR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OSCR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3077,"hold":0.6154,"sell":0.0769,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6154,"analysts":13,"updateTime":1781150400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OSCR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OSCR","date":"2026-08-24","current":23.792308,"percent":0.796774,"low":-245.825294,"twenty":-15.249954,"median":-2.855107,"eighty":28.006962,"high":309.797661,"avg":8.160311,"sd":87.03092,"marketCap":9878893200},"quantilePoints":[{"date":"2021-08-27","current":-6.75301,"twenty":-13.297896,"median":-11.794309,"eighty":-9.807852,"marketCap":2911938622},{"date":"2021-09-03","current":-8.756775,"twenty":-13.255315,"median":-11.719409,"eighty":-9.118359,"marketCap":3775973847},{"date":"2021-09-10","current":-8.415352,"twenty":-13.155479,"median":-11.666203,"eighty":-8.756775,"marketCap":3628750265},{"date":"2021-09-17","current":-8.415352,"twenty":-13.12428,"median":-11.444774,"eighty":-8.423666,"marketCap":3628750265},{"date":"2021-09-24","current":-8.165296,"twenty":-13.12428,"median":-11.388698,"eighty":-8.410543,"marketCap":3520924542},{"date":"2021-10-01","current":-8.487484,"twenty":-12.999485,"median":-11.359887,"eighty":-8.362455,"marketCap":3659853838},{"date":"2021-10-08","current":-7.121792,"twenty":-12.972741,"median":-11.31994,"eighty":-8.247045,"marketCap":3070959509},{"date":"2021-10-15","current":-7.621905,"twenty":-12.843491,"median":-11.235053,"eighty":-8.083547,"marketCap":3286610954},{"date":"2021-10-22","current":-8.174913,"twenty":-12.832927,"median":-11.117425,"eighty":-7.981684,"marketCap":3525071686},{"date":"2021-10-29","current":-8.309559,"twenty":-12.787987,"median":-11.013164,"eighty":-8.059681,"marketCap":3583131690},{"date":"2021-11-05","current":-8.174913,"twenty":-12.760294,"median":-10.742774,"eighty":-8.073929,"marketCap":3525071686},{"date":"2021-11-12","current":-4.528223,"twenty":-12.718696,"median":-10.628379,"eighty":-7.939283,"marketCap":2551902565},{"date":"2021-11-19","current":-3.829285,"twenty":-12.666698,"median":-10.33979,"eighty":-7.846489,"marketCap":2158012843},{"date":"2021-11-26","current":-3.650833,"twenty":-12.662538,"median":-10.155197,"eighty":-7.780594,"marketCap":2057445254},{"date":"2021-12-03","current":-3.253034,"twenty":-12.63238,"median":-10.077201,"eighty":-7.606517,"marketCap":1833263337},{"date":"2021-12-10","current":-4.048633,"twenty":-12.603611,"median":-9.929006,"eighty":-7.399739,"marketCap":2281627170},{"date":"2021-12-17","current":-3.070864,"twenty":-12.582261,"median":-9.760013,"eighty":-7.061582,"marketCap":1730600590},{"date":"2021-12-23","current":-2.981638,"twenty":-12.566282,"median":-9.318031,"eighty":-6.793834,"marketCap":1680316796},{"date":"2021-12-31","current":-2.918436,"twenty":-12.495421,"median":-8.794439,"eighty":-6.436749,"marketCap":1644699108},{"date":"2022-01-07","current":-2.561532,"twenty":-12.428548,"median":-8.574041,"eighty":-6.214692,"marketCap":1443563930},{"date":"2022-01-14","current":-2.702806,"twenty":-12.408788,"median":-8.516337,"eighty":-5.381307,"marketCap":1523179938},{"date":"2022-01-21","current":-2.290136,"twenty":-12.35679,"median":-8.456226,"eighty":-4.470969,"marketCap":1290617389},{"date":"2022-01-28","current":-2.310942,"twenty":-12.280613,"median":-8.415352,"eighty":-3.915537,"marketCap":1302342884},{"date":"2022-02-04","current":-2.318397,"twenty":-12.267484,"median":-8.410543,"eighty":-3.739316,"marketCap":1306543990},{"date":"2022-02-11","current":-2.457834,"twenty":-12.236155,"median":-8.338412,"eighty":-3.603989,"marketCap":1407370536},{"date":"2022-02-18","current":-2.567886,"twenty":-12.212092,"median":-8.278302,"eighty":-3.343747,"marketCap":1470387128},{"date":"2022-02-25","current":-2.575557,"twenty":-12.207758,"median":-8.24945,"eighty":-3.204703,"marketCap":1474779213},{"date":"2022-03-04","current":-2.612246,"twenty":-12.196515,"median":-8.22781,"eighty":-3.050044,"marketCap":1495787464},{"date":"2022-03-11","current":-2.942445,"twenty":-12.162318,"median":-8.170105,"eighty":-3.019559,"marketCap":1684861722},{"date":"2022-03-18","current":-3.290989,"twenty":-12.139987,"median":-8.160487,"eighty":-2.992158,"marketCap":1884440105},{"date":"2022-03-25","current":-3.500115,"twenty":-12.12603,"median":-8.134039,"eighty":-3.003944,"marketCap":2004187135},{"date":"2022-04-01","current":-3.720249,"twenty":-12.088481,"median":-8.111679,"eighty":-3.019559,"marketCap":2130236641},{"date":"2022-04-08","current":-3.158909,"twenty":-12.051043,"median":-8.066805,"eighty":-3.026994,"marketCap":1808810402},{"date":"2022-04-14","current":-3.268976,"twenty":-12.001125,"median":-7.960483,"eighty":-3.044839,"marketCap":1871835155},{"date":"2022-04-22","current":-2.832379,"twenty":-11.969076,"median":-7.929686,"eighty":-3.022533,"marketCap":1621836969},{"date":"2022-04-29","current":-2.707937,"twenty":-11.949103,"median":-7.862089,"eighty":-2.986472,"marketCap":1550580776},{"date":"2022-05-06","current":-2.682182,"twenty":-11.928327,"median":-7.814255,"eighty":-2.931438,"marketCap":1535833405},{"date":"2022-05-13","current":-2.41258,"twenty":-11.849236,"median":-7.751741,"eighty":-2.86173,"marketCap":1348335720},{"date":"2022-05-20","current":-2.148292,"twenty":-11.799302,"median":-7.621905,"eighty":-2.836711,"marketCap":1200630711},{"date":"2022-05-27","current":-1.914207,"twenty":-11.794309,"median":-7.463215,"eighty":-2.774163,"marketCap":1069806275},{"date":"2022-06-03","current":-1.887778,"twenty":-11.790314,"median":-7.376657,"eighty":-2.73043,"marketCap":1055035775},{"date":"2022-06-10","current":-1.725429,"twenty":-11.737385,"median":-7.121792,"eighty":-2.715028,"marketCap":964302698},{"date":"2022-06-17","current":-1.661245,"twenty":-11.716412,"median":-7.009461,"eighty":-2.691214,"marketCap":928431482},{"date":"2022-06-24","current":-1.668796,"twenty":-11.690447,"median":-6.789987,"eighty":-2.673149,"marketCap":932651625},{"date":"2022-07-01","current":-1.725429,"twenty":-11.66455,"median":-6.560754,"eighty":-2.593147,"marketCap":964302698},{"date":"2022-07-08","current":-1.876451,"twenty":-11.6205,"median":-6.301208,"eighty":-2.575567,"marketCap":1048705560},{"date":"2022-07-15","current":-1.827369,"twenty":-11.516515,"median":-6.229112,"eighty":-2.534764,"marketCap":1021274630},{"date":"2022-07-22","current":-1.925534,"twenty":-11.4248,"median":-6.122447,"eighty":-2.497789,"marketCap":1076136490},{"date":"2022-07-29","current":-2.0388,"twenty":-11.392843,"median":-5.25467,"eighty":-2.439104,"marketCap":1139438637},{"date":"2022-08-05","current":-2.355947,"twenty":-11.388928,"median":-4.524505,"eighty":-2.414164,"marketCap":1316684647},{"date":"2022-08-12","current":-2.758454,"twenty":-11.386471,"median":-4.197343,"eighty":-2.404359,"marketCap":1648777372},{"date":"2022-08-19","current":-2.559646,"twenty":-11.374867,"median":-3.888769,"eighty":-2.414164,"marketCap":1529946570},{"date":"2022-08-26","current":-2.495744,"twenty":-11.359887,"median":-3.793966,"eighty":-2.420997,"marketCap":1491750955},{"date":"2022-09-02","current":-2.069728,"twenty":-11.355892,"median":-3.727586,"eighty":-2.404359,"marketCap":1237113523},{"date":"2022-09-09","current":-2.215283,"twenty":-11.337916,"median":-3.714035,"eighty":-2.372623,"marketCap":1324114646},{"date":"2022-09-16","current":-2.037777,"twenty":-11.279993,"median":-3.668884,"eighty":-2.340374,"marketCap":1218015716},{"date":"2022-09-23","current":-1.746666,"twenty":-11.239047,"median":-3.628527,"eighty":-2.312866,"marketCap":1044013471},{"date":"2022-09-30","current":-1.771517,"twenty":-11.232057,"median":-3.576869,"eighty":-2.276335,"marketCap":1058867321},{"date":"2022-10-07","current":-1.544308,"twenty":-11.21197,"median":-3.540473,"eighty":-2.229896,"marketCap":923060691},{"date":"2022-10-14","current":-1.249647,"twenty":-11.154704,"median":-3.440217,"eighty":-2.177045,"marketCap":746936467},{"date":"2022-10-21","current":-1.249647,"twenty":-11.054146,"median":-3.345977,"eighty":-2.145271,"marketCap":746936467},{"date":"2022-10-28","current":-1.309999,"twenty":-11.042282,"median":-3.320341,"eighty":-2.100969,"marketCap":783010103},{"date":"2022-11-04","current":-1.153793,"twenty":-10.994625,"median":-3.290989,"eighty":-2.061207,"marketCap":689643045},{"date":"2022-11-11","current":-1.093894,"twenty":-10.897411,"median":-3.253667,"eighty":-2.034936,"marketCap":633528654},{"date":"2022-11-18","current":-1.064229,"twenty":-10.780213,"median":-3.234445,"eighty":-1.995004,"marketCap":616348216},{"date":"2022-11-25","current":-1.064229,"twenty":-10.680377,"median":-3.199267,"eighty":-1.97084,"marketCap":616348216},{"date":"2022-12-02","current":-1.045688,"twenty":-10.638037,"median":-3.174371,"eighty":-1.931273,"marketCap":605610442},{"date":"2022-12-09","current":-0.993775,"twenty":-10.628379,"median":-3.133227,"eighty":-1.910431,"marketCap":575544675},{"date":"2022-12-16","current":-0.852866,"twenty":-10.477585,"median":-3.113048,"eighty":-1.884003,"marketCap":493937594},{"date":"2022-12-23","current":-0.819493,"twenty":-10.399588,"median":-3.070864,"eighty":-1.850023,"marketCap":474609601},{"date":"2022-12-30","current":-0.912196,"twenty":-10.303912,"median":-3.022533,"eighty":-1.841061,"marketCap":528298470},{"date":"2023-01-06","current":-0.945569,"twenty":-10.226955,"median":-3.000226,"eighty":-1.824909,"marketCap":547626463},{"date":"2023-01-13","current":-1.112434,"twenty":-10.147918,"median":-2.984055,"eighty":-1.793666,"marketCap":644266428},{"date":"2023-01-20","current":-1.149516,"twenty":-10.106319,"median":-2.958324,"eighty":-1.774511,"marketCap":665741975},{"date":"2023-01-27","current":-1.260759,"twenty":-10.08344,"median":-2.918436,"eighty":-1.748743,"marketCap":730168618},{"date":"2023-02-03","current":-1.442457,"twenty":-10.062641,"median":-2.877071,"eighty":-1.726823,"marketCap":835398801},{"date":"2023-02-10","current":-1.763372,"twenty":-10.001284,"median":-2.855107,"eighty":-1.717878,"marketCap":1069088357},{"date":"2023-02-17","current":-1.994926,"twenty":-9.931606,"median":-2.83482,"eighty":-1.720898,"marketCap":1209473697},{"date":"2023-02-24","current":-1.866779,"twenty":-9.888968,"median":-2.827368,"eighty":-1.725429,"marketCap":1131781233},{"date":"2023-03-03","current":-1.767027,"twenty":-9.776653,"median":-2.786855,"eighty":-1.725429,"marketCap":1071304373},{"date":"2023-03-10","current":-1.400084,"twenty":-9.713215,"median":-2.762004,"eighty":-1.696014,"marketCap":848835925},{"date":"2023-03-17","current":-1.211269,"twenty":-9.484425,"median":-2.751353,"eighty":-1.671551,"marketCap":734361869},{"date":"2023-03-24","current":-1.197018,"twenty":-9.268113,"median":-2.727254,"eighty":-1.649163,"marketCap":725722317},{"date":"2023-03-31","current":-2.329911,"twenty":-9.015403,"median":-2.717677,"eighty":-1.649163,"marketCap":1412566653},{"date":"2023-04-06","current":-2.269347,"twenty":-8.803251,"median":-2.713959,"eighty":-1.661245,"marketCap":1375848560},{"date":"2023-04-14","current":-2.326348,"twenty":-8.789152,"median":-2.702806,"eighty":-1.664265,"marketCap":1410406766},{"date":"2023-04-21","current":-2.084094,"twenty":-8.762545,"median":-2.683903,"eighty":-1.668041,"marketCap":1263534392},{"date":"2023-04-28","current":-2.283216,"twenty":-8.610588,"median":-2.670948,"eighty":-1.67043,"marketCap":1384256540},{"date":"2023-05-05","current":-2.502548,"twenty":-8.5625,"median":-2.602427,"eighty":-1.673688,"marketCap":1517232365},{"date":"2023-05-12","current":-2.661457,"twenty":-8.548074,"median":-2.612246,"eighty":-1.683931,"marketCap":1519412297},{"date":"2023-05-19","current":-2.783647,"twenty":-8.499025,"median":-2.640455,"eighty":-1.691033,"marketCap":1589170107},{"date":"2023-05-26","current":-2.715527,"twenty":-8.468249,"median":-2.674617,"eighty":-1.695063,"marketCap":1550280896},{"date":"2023-06-02","current":-2.841742,"twenty":-8.457669,"median":-2.677583,"eighty":-1.696251,"marketCap":1622336205},{"date":"2023-06-09","current":-3.388672,"twenty":-8.443944,"median":-2.683903,"eighty":-1.701147,"marketCap":1934575878},{"date":"2023-06-16","current":-3.660225,"twenty":-8.423666,"median":-2.697709,"eighty":-1.717878,"marketCap":2089603968},{"date":"2023-06-23","current":-3.327477,"twenty":-8.417015,"median":-2.70592,"eighty":-1.717878,"marketCap":1899639971},{"date":"2023-06-30","current":-3.143892,"twenty":-8.415352,"median":-2.714627,"eighty":-1.722409,"marketCap":1794832248},{"date":"2023-07-07","current":-2.918236,"twenty":-8.41439,"median":-2.715527,"eighty":-1.725429,"marketCap":1666006089},{"date":"2023-07-14","current":-2.830268,"twenty":-8.410543,"median":-2.717677,"eighty":-1.726126,"marketCap":1615785722},{"date":"2023-07-21","current":-3.16684,"twenty":-8.400925,"median":-2.72637,"eighty":-1.728973,"marketCap":1807933214},{"date":"2023-07-28","current":-2.990905,"twenty":-8.357646,"median":-2.74115,"eighty":-1.731277,"marketCap":1707492480},{"date":"2023-08-04","current":-2.723177,"twenty":-8.332641,"median":-2.745462,"eighty":-1.740985,"marketCap":1554647884},{"date":"2023-08-11","current":-3.420171,"twenty":-8.306674,"median":-2.75356,"eighty":-1.747704,"marketCap":1622046712},{"date":"2023-08-18","current":-3.345413,"twenty":-8.288401,"median":-2.765554,"eighty":-1.75224,"marketCap":1586592139},{"date":"2023-08-25","current":-2.962279,"twenty":-8.259548,"median":-2.785251,"eighty":-1.755687,"marketCap":1404887453},{"date":"2023-09-01","current":-2.929572,"twenty":-8.250892,"median":-2.79967,"eighty":-1.764103,"marketCap":1389376077},{"date":"2023-09-08","current":-3.079088,"twenty":-8.248007,"median":-2.811145,"eighty":-1.766296,"marketCap":1460285223},{"date":"2023-09-15","current":-2.915555,"twenty":-8.243198,"median":-2.821994,"eighty":-1.770619,"marketCap":1382728345},{"date":"2023-09-22","current":-2.686609,"twenty":-8.230695,"median":-2.822175,"eighty":-1.773912,"marketCap":1274148715},{"date":"2023-09-29","current":-2.58849,"twenty":-8.185492,"median":-2.814969,"eighty":-1.774511,"marketCap":1227614588},{"date":"2023-10-06","current":-2.579145,"twenty":-8.174913,"median":-2.793567,"eighty":-1.783573,"marketCap":1223182767},{"date":"2023-10-13","current":-2.31282,"twenty":-8.167219,"median":-2.783647,"eighty":-1.788859,"marketCap":1096875850},{"date":"2023-10-20","current":-2.345527,"twenty":-8.161449,"median":-2.765797,"eighty":-1.795016,"marketCap":1112387226},{"date":"2023-10-27","current":-2.266097,"twenty":-8.160487,"median":-2.762004,"eighty":-1.798037,"marketCap":1074716742},{"date":"2023-11-03","current":-2.574473,"twenty":-8.158563,"median":-2.751353,"eighty":-1.805471,"marketCap":1220966856},{"date":"2023-11-10","current":-4.395541,"twenty":-8.149907,"median":-2.75356,"eighty":-1.808748,"marketCap":1524127461},{"date":"2023-11-17","current":-4.656017,"twenty":-8.141252,"median":-2.765554,"eighty":-1.812066,"marketCap":1614446126},{"date":"2023-11-24","current":-5.587221,"twenty":-8.122017,"median":-2.774163,"eighty":-1.821218,"marketCap":1937335351},{"date":"2023-12-01","current":-5.535126,"twenty":-8.117208,"median":-2.78716,"eighty":-1.827369,"marketCap":1919271618},{"date":"2023-12-08","current":-5.281161,"twenty":-8.112785,"median":-2.803495,"eighty":-1.827369,"marketCap":1831210920},{"date":"2023-12-15","current":-5.300697,"twenty":-8.089173,"median":-2.818794,"eighty":-1.833809,"marketCap":1837984820},{"date":"2023-12-22","current":-5.867233,"twenty":-8.075853,"median":-2.826312,"eighty":-1.841061,"marketCap":2034427915},{"date":"2023-12-29","current":-6.069103,"twenty":-8.06823,"median":-2.830268,"eighty":-1.842471,"marketCap":2104424880},{"date":"2024-01-05","current":-5.639316,"twenty":-8.059681,"median":-2.832654,"eighty":-1.842471,"marketCap":1955399084},{"date":"2024-01-12","current":-7.267294,"twenty":-7.981684,"median":-2.836711,"eighty":-1.846247,"marketCap":2519890736},{"date":"2024-01-19","current":-7.18264,"twenty":-7.947763,"median":-2.847749,"eighty":-1.849268,"marketCap":2490537170},{"date":"2024-01-26","current":-7.742664,"twenty":-7.939283,"median":-2.855715,"eighty":-1.861061,"marketCap":2684722299},{"date":"2024-02-02","current":-8.654332,"twenty":-8.075853,"median":-2.864159,"eighty":-1.866109,"marketCap":3000837624},{"date":"2024-02-09","current":-14.113655,"twenty":-8.120687,"median":-2.871009,"eighty":-1.866681,"marketCap":3820961725},{"date":"2024-02-16","current":-15.464895,"twenty":-8.154429,"median":-2.892412,"eighty":-1.866759,"marketCap":4186779968},{"date":"2024-02-23","current":-14.159912,"twenty":-8.169143,"median":-2.907283,"eighty":-1.872582,"marketCap":3833484562},{"date":"2024-03-01","current":-13.778585,"twenty":-8.24416,"median":-2.918336,"eighty":-1.876451,"marketCap":3730248892},{"date":"2024-03-08","current":-12.14312,"twenty":-8.300903,"median":-2.931438,"eighty":-1.877001,"marketCap":3287482572},{"date":"2024-03-15","current":-11.804163,"twenty":-8.38169,"median":-2.945354,"eighty":-1.881349,"marketCap":3195717531},{"date":"2024-03-22","current":-11.660107,"twenty":-8.418678,"median":-2.962279,"eighty":-1.884296,"marketCap":3156717389},{"date":"2024-03-28","current":-12.041433,"twenty":-8.477866,"median":-2.966951,"eighty":-1.885806,"marketCap":3259953060},{"date":"2024-04-05","current":-11.846533,"twenty":-8.555825,"median":-2.978632,"eighty":-1.892309,"marketCap":3207188161},{"date":"2024-04-12","current":-12.72782,"twenty":-8.774086,"median":-2.986472,"eighty":-1.902032,"marketCap":3445777267},{"date":"2024-04-19","current":-13.93959,"twenty":-8.993964,"median":-2.990905,"eighty":-1.907665,"marketCap":3773837286},{"date":"2024-04-26","current":-15.639145,"twenty":-9.772493,"median":-3.000226,"eighty":-1.90989,"marketCap":4233954471},{"date":"2024-05-03","current":-15.813982,"twenty":-10.062641,"median":-3.015676,"eighty":-1.911941,"marketCap":4281287668},{"date":"2024-05-10","current":-98.05616,"twenty":-10.244634,"median":-3.022533,"eighty":-1.917227,"marketCap":5254633479},{"date":"2024-05-17","current":-97.923532,"twenty":-10.634174,"median":-3.046557,"eighty":-1.923268,"marketCap":5247526220},{"date":"2024-05-24","current":-92.662629,"twenty":-10.976087,"median":-3.063574,"eighty":-1.92783,"marketCap":4965604947},{"date":"2024-05-31","current":-88.241702,"twenty":-11.154704,"median":-3.070864,"eighty":-1.931635,"marketCap":4728696314},{"date":"2024-06-07","current":-85.412309,"twenty":-11.279993,"median":-3.088542,"eighty":-1.934595,"marketCap":4577074789},{"date":"2024-06-14","current":-83.997612,"twenty":-11.359887,"median":-3.111214,"eighty":-1.944444,"marketCap":4501264027},{"date":"2024-06-21","current":-79.841941,"twenty":-11.389847,"median":-3.133227,"eighty":-1.959674,"marketCap":4278569911},{"date":"2024-06-28","current":-69.939064,"twenty":-11.444774,"median":-3.144063,"eighty":-1.97084,"marketCap":3747894574},{"date":"2024-07-05","current":-74.183154,"twenty":-11.662979,"median":-3.157138,"eighty":-1.973092,"marketCap":3975326861},{"date":"2024-07-12","current":-73.033713,"twenty":-11.72042,"median":-3.17449,"eighty":-1.974424,"marketCap":3913730617},{"date":"2024-07-19","current":-67.419136,"twenty":-11.790314,"median":-3.18981,"eighty":-1.980657,"marketCap":3612856653},{"date":"2024-07-26","current":-69.939064,"twenty":-11.809247,"median":-3.197267,"eighty":-1.983825,"marketCap":3747894574},{"date":"2024-08-02","current":-73.873689,"twenty":-11.858397,"median":-3.199918,"eighty":-1.988622,"marketCap":3958743257},{"date":"2024-08-09","current":240.30287,"twenty":-11.883229,"median":-3.199267,"eighty":-1.980657,"marketCap":4360776176},{"date":"2024-08-16","current":248.956436,"twenty":-11.858397,"median":-3.19544,"eighty":-1.955866,"marketCap":4517812437},{"date":"2024-08-23","current":235.909521,"twenty":-11.85039,"median":-3.189788,"eighty":-1.924779,"marketCap":4281050074},{"date":"2024-08-30","current":243.631164,"twenty":-11.847074,"median":-3.170665,"eighty":-1.908908,"marketCap":4421174738},{"date":"2024-09-06","current":226.190901,"twenty":-11.836364,"median":-3.157138,"eighty":-1.886464,"marketCap":4104686273},{"date":"2024-09-13","current":287.697785,"twenty":-11.814332,"median":-3.143892,"eighty":-1.876451,"marketCap":5220851699},{"date":"2024-09-20","current":305.27118,"twenty":-11.804163,"median":-3.124055,"eighty":-1.865537,"marketCap":5539756106},{"date":"2024-09-27","current":279.443614,"twenty":-11.801246,"median":-3.097996,"eighty":-1.842471,"marketCap":5071063265},{"date":"2024-10-04","current":268.127412,"twenty":-11.796306,"median":-3.078693,"eighty":-1.824909,"marketCap":4865708154},{"date":"2024-10-11","current":239.637211,"twenty":-11.791313,"median":-3.069743,"eighty":-1.801376,"marketCap":4348696464},{"date":"2024-10-18","current":217.670466,"twenty":-11.788056,"median":-3.052099,"eighty":-1.774511,"marketCap":3950065954},{"date":"2024-10-25","current":215.540358,"twenty":-11.75671,"median":-3.037037,"eighty":-1.75953,"marketCap":3911410875},{"date":"2024-11-01","current":234.977598,"twenty":-11.72919,"median":-3.018246,"eighty":-1.735421,"marketCap":4264138477},{"date":"2024-11-08","current":115.505109,"twenty":-11.721415,"median":-3.002379,"eighty":-1.722409,"marketCap":3343757390},{"date":"2024-11-15","current":126.850884,"twenty":-11.716419,"median":-2.995281,"eighty":-1.694351,"marketCap":3672206232},{"date":"2024-11-22","current":136.319914,"twenty":-11.702167,"median":-2.990141,"eighty":-1.670021,"marketCap":3946325191},{"date":"2024-11-29","current":147.836302,"twenty":-11.686188,"median":-2.981638,"eighty":-1.652184,"marketCap":4279713114},{"date":"2024-12-06","current":133.163571,"twenty":-11.668724,"median":-2.975249,"eighty":-1.606121,"marketCap":3854952205},{"date":"2024-12-13","current":116.528788,"twenty":-11.659239,"median":-2.966951,"eighty":-1.525347,"marketCap":3373391872},{"date":"2024-12-20","current":120.19697,"twenty":-11.6205,"median":-2.952935,"eighty":-1.439665,"marketCap":3479582099},{"date":"2024-12-27","current":117.72308,"twenty":-11.540428,"median":-2.93799,"eighty":-1.424658,"marketCap":3407965434},{"date":"2025-01-03","current":122.414942,"twenty":-11.444774,"median":-2.930505,"eighty":-1.400084,"marketCap":3543790143},{"date":"2025-01-10","current":120.96473,"twenty":-11.440783,"median":-2.918336,"eighty":-1.355661,"marketCap":3501807961},{"date":"2025-01-17","current":135.637461,"twenty":-11.439785,"median":-2.907283,"eighty":-1.32278,"marketCap":3926568870},{"date":"2025-01-24","current":142.035455,"twenty":-11.412818,"median":-2.892412,"eighty":-1.308983,"marketCap":4111784383},{"date":"2025-01-31","current":141.608922,"twenty":-11.391844,"median":-2.871009,"eighty":-1.282672,"marketCap":4099436682},{"date":"2025-02-07","current":144.603101,"twenty":-11.388468,"median":-2.864159,"eighty":-1.252594,"marketCap":3677546054},{"date":"2025-02-14","current":132.405288,"twenty":-11.385931,"median":-2.855715,"eighty":-1.249647,"marketCap":3367331285},{"date":"2025-02-21","current":145.829919,"twenty":-11.374867,"median":-2.851428,"eighty":-1.225085,"marketCap":3708746496},{"date":"2025-02-28","current":143.763503,"twenty":-11.359887,"median":-2.836711,"eighty":-1.204856,"marketCap":3656193408},{"date":"2025-03-07","current":157.047605,"twenty":-11.355892,"median":-2.832654,"eighty":-1.160981,"marketCap":3994034688},{"date":"2025-03-14","current":130.085798,"twenty":-11.348648,"median":-2.830268,"eighty":-1.130975,"marketCap":3308342016},{"date":"2025-03-21","current":128.314584,"twenty":-11.324054,"median":-2.820394,"eighty":-1.115401,"marketCap":3263296512},{"date":"2025-03-28","current":130.873004,"twenty":-11.270006,"median":-2.80732,"eighty":-1.089444,"marketCap":3328362240},{"date":"2025-04-04","current":127.920981,"twenty":-11.238049,"median":-2.78716,"eighty":-1.071645,"marketCap":3253286400},{"date":"2025-04-11","current":123.689749,"twenty":-11.229061,"median":-2.774163,"eighty":-1.062004,"marketCap":3145677696},{"date":"2025-04-17","current":118.376108,"twenty":-11.21197,"median":-2.765554,"eighty":-1.042722,"marketCap":3010541184},{"date":"2025-04-25","current":122.238703,"twenty":-11.154704,"median":-2.75356,"eighty":-1.030856,"marketCap":3108774703},{"date":"2025-05-02","current":131.933842,"twenty":-11.054146,"median":-2.745462,"eighty":-1.000449,"marketCap":3355341462},{"date":"2025-05-09","current":35.287123,"twenty":-11.042282,"median":-2.736602,"eighty":-0.973751,"marketCap":4352137259},{"date":"2025-05-16","current":36.132694,"twenty":-10.994625,"median":-2.723177,"eighty":-0.939636,"marketCap":4456425761},{"date":"2025-05-23","current":29.636233,"twenty":-10.897411,"median":-2.717677,"eighty":-0.887722,"marketCap":3655184828},{"date":"2025-05-30","current":28.460683,"twenty":-10.805172,"median":-2.715527,"eighty":-0.849158,"marketCap":3510198373},{"date":"2025-06-06","current":32.276065,"twenty":-10.680377,"median":-2.713959,"eighty":-0.815785,"marketCap":3980768445},{"date":"2025-06-13","current":29.574362,"twenty":-10.638037,"median":-2.703354,"eighty":28.460683,"marketCap":3647553962},{"date":"2025-06-20","current":38.710654,"twenty":-10.630311,"median":-2.68961,"eighty":28.852534,"marketCap":4774378512},{"date":"2025-06-27","current":42.237304,"twenty":-10.507744,"median":-2.682182,"eighty":29.392874,"marketCap":5209337876},{"date":"2025-07-03","current":33.967207,"twenty":-10.430787,"median":-2.677265,"eighty":29.636233,"marketCap":4189345450},{"date":"2025-07-11","current":32.028581,"twenty":-10.327831,"median":-2.669434,"eighty":30.721039,"marketCap":3950244981},{"date":"2025-07-18","current":28.605049,"twenty":-10.226955,"median":-2.631384,"eighty":30.881904,"marketCap":3528003727},{"date":"2025-07-25","current":29.285631,"twenty":-10.147918,"median":-2.613941,"eighty":30.881904,"marketCap":3611943254},{"date":"2025-08-01","current":28.976275,"twenty":-10.10008,"median":-2.602507,"eighty":30.795284,"marketCap":3573788924},{"date":"2025-08-08","current":-24.268994,"twenty":-10.147918,"median":-2.602507,"eighty":30.696291,"marketCap":3912962760},{"date":"2025-08-15","current":-23.512601,"twenty":-10.537903,"median":-2.612246,"eighty":30.523052,"marketCap":3791007240},{"date":"2025-08-22","current":-24.697841,"twenty":-10.851292,"median":-2.625419,"eighty":30.366312,"marketCap":3982107060},{"date":"2025-08-29","current":-27.612891,"twenty":-11.104998,"median":-2.66792,"eighty":30.304441,"marketCap":4452109320},{"date":"2025-09-05","current":-29.438802,"twenty":-11.238049,"median":-2.674617,"eighty":30.279692,"marketCap":4746506340},{"date":"2025-09-12","current":-31.120561,"twenty":-11.355892,"median":-2.681366,"eighty":30.073456,"marketCap":5017661490},{"date":"2025-09-19","current":-30.608049,"twenty":-11.388928,"median":-2.686609,"eighty":29.743477,"marketCap":4935027571},{"date":"2025-09-26","current":-28.974338,"twenty":-11.442778,"median":-2.703354,"eighty":29.648607,"marketCap":4671619506},{"date":"2025-10-03","current":-30.880334,"twenty":-11.668724,"median":-2.713959,"eighty":29.636233,"marketCap":4978928915},{"date":"2025-10-10","current":-32.898447,"twenty":-11.722411,"median":-2.715527,"eighty":29.611485,"marketCap":5304315348},{"date":"2025-10-17","current":-33.683269,"twenty":-11.792311,"median":-2.717677,"eighty":29.508366,"marketCap":5430854517},{"date":"2025-10-24","current":-31.424904,"twenty":-11.819416,"median":-2.724774,"eighty":29.401123,"marketCap":5066731603},{"date":"2025-10-31","current":-28.974338,"twenty":-11.865176,"median":-2.740656,"eighty":29.347502,"marketCap":4671619506},{"date":"2025-11-07","current":-17.716616,"twenty":-11.988305,"median":-2.747705,"eighty":29.260883,"marketCap":4324395600},{"date":"2025-11-14","current":-15.109152,"twenty":-12.070606,"median":-2.755767,"eighty":29.207261,"marketCap":3687947550},{"date":"2025-11-21","current":-14.112706,"twenty":-12.14248,"median":-2.765797,"eighty":29.182512,"marketCap":3444728070},{"date":"2025-11-28","current":-19.668975,"twenty":-12.203499,"median":-2.778905,"eighty":29.141265,"marketCap":4800941040},{"date":"2025-12-05","current":-18.607543,"twenty":-12.273074,"median":-2.787465,"eighty":28.955651,"marketCap":4541859420},{"date":"2025-12-12","current":-17.188691,"twenty":-12.393948,"median":-2.811145,"eighty":28.852533,"marketCap":4195536030},{"date":"2025-12-19","current":-16.029781,"twenty":-12.452442,"median":-2.821994,"eighty":28.74529,"marketCap":3912661200},{"date":"2025-12-26","current":-16.170583,"twenty":-12.541394,"median":-2.830268,"eighty":28.646296,"marketCap":3947029170},{"date":"2026-01-02","current":-15.564051,"twenty":-12.598733,"median":-2.832379,"eighty":28.613298,"marketCap":3798982530},{"date":"2026-01-09","current":-18.304277,"twenty":-12.662538,"median":-2.836418,"eighty":28.555552,"marketCap":4467836100},{"date":"2026-01-16","current":-18.867486,"twenty":-12.734315,"median":-2.847749,"eighty":28.543178,"marketCap":4605307980},{"date":"2026-01-23","current":-16.993734,"twenty":-12.837153,"median":-2.855234,"eighty":28.51843,"marketCap":4147949610},{"date":"2026-01-30","current":-16.170583,"twenty":-13.054187,"median":-2.862945,"eighty":28.477182,"marketCap":3947029170},{"date":"2026-02-06","current":-13.549497,"twenty":-13.213188,"median":-2.868515,"eighty":28.460683,"marketCap":3307256190},{"date":"2026-02-13","current":-9.200019,"twenty":-13.266347,"median":-2.884288,"eighty":28.237947,"marketCap":4076997540},{"date":"2026-02-20","current":-9.215268,"twenty":-13.221623,"median":-2.901285,"eighty":28.056459,"marketCap":4083755090},{"date":"2026-02-27","current":-9.168285,"twenty":-13.16327,"median":-2.918236,"eighty":27.87497,"marketCap":4062934780},{"date":"2026-03-06","current":-9.658245,"twenty":-12.988787,"median":-2.918236,"eighty":27.87497,"marketCap":4280060870},{"date":"2026-03-13","current":-8.725308,"twenty":-12.747304,"median":-2.918236,"eighty":27.87497,"marketCap":3866629000},{"date":"2026-03-20","current":-8.926661,"twenty":-12.66091,"median":-2.918236,"eighty":27.87497,"marketCap":3955858900},{"date":"2026-03-27","current":-7.946742,"twenty":-12.570276,"median":-2.918236,"eighty":27.87497,"marketCap":3521606720},{"date":"2026-04-02","current":-7.872913,"twenty":-12.475733,"median":-2.918236,"eighty":27.87497,"marketCap":3488889090},{"date":"2026-04-10","current":-9.758921,"twenty":-12.451377,"median":-2.918236,"eighty":27.87497,"marketCap":4324675820},{"date":"2026-04-17","current":-10.490505,"twenty":-12.433672,"median":-2.918236,"eighty":27.87497,"marketCap":4648877790},{"date":"2026-04-24","current":-11.027447,"twenty":-12.433672,"median":-2.918236,"eighty":27.87497,"marketCap":4886824190},{"date":"2026-05-01","current":-12.53047,"twenty":-12.451377,"median":-2.918236,"eighty":27.87497,"marketCap":5552890279},{"date":"2026-05-08","current":-159.230818,"twenty":-12.537024,"median":-2.918236,"eighty":27.87497,"marketCap":6277834242},{"date":"2026-05-15","current":-176.844486,"twenty":-12.646057,"median":-2.918236,"eighty":27.87497,"marketCap":6972270700},{"date":"2026-05-22","current":-169.129025,"twenty":-12.698619,"median":-2.918236,"eighty":27.87497,"marketCap":6668080920},{"date":"2026-05-29","current":-170.580448,"twenty":-12.945152,"median":-2.916895,"eighty":27.940966,"marketCap":6725304740},{"date":"2026-06-05","current":-180.282068,"twenty":-13.004269,"median":-2.918236,"eighty":27.87497,"marketCap":7107800800},{"date":"2026-06-12","current":-220.845533,"twenty":-13.004269,"median":-2.918236,"eighty":27.87497,"marketCap":8707055980},{"date":"2026-06-18","current":-215.956528,"twenty":-13.439629,"median":-2.918236,"eighty":27.87497,"marketCap":8514302060},{"date":"2026-06-26","current":-219.012156,"twenty":-13.76526,"median":-2.916895,"eighty":27.940966,"marketCap":8634773260},{"date":"2026-07-02","current":-243.686354,"twenty":-14.100115,"median":-2.916895,"eighty":27.940966,"marketCap":9607578200},{"date":"2026-07-10","current":-238.339005,"twenty":-14.231233,"median":-2.916895,"eighty":27.940966,"marketCap":9396753600},{"date":"2026-07-17","current":-220.463579,"twenty":-14.650938,"median":-2.916895,"eighty":27.940966,"marketCap":8691997080},{"date":"2026-07-24","current":-220.921924,"twenty":-15.018628,"median":-2.916895,"eighty":27.940966,"marketCap":8710067760},{"date":"2026-07-31","current":-238.568177,"twenty":-15.163307,"median":-2.915555,"eighty":28.006962,"marketCap":9405788940},{"date":"2026-08-07","current":14.857722,"twenty":-15.249954,"median":-2.907283,"eighty":28.006962,"marketCap":8182786260},{"date":"2026-08-14","current":17.231989,"twenty":-15.249954,"median":-2.868515,"eighty":28.006962,"marketCap":9490397400},{"date":"2026-08-21","current":17.674266,"twenty":-15.249954,"median":-2.855234,"eighty":28.006962,"marketCap":9733978100},{"date":"2026-08-24","current":17.937392,"twenty":-15.249954,"median":-2.855107,"eighty":28.006962,"marketCap":9878893200}],"updateTime":1787709983786},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OSCR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659125402","title":"Oscar Health Inc(OSCR)股票8月14日盤中上漲7.22%:背後推手曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2659125402","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659125402?lang=zh_tw&edition=fundamental","pubTime":"2026-08-15 01:16","pubTimestamp":1786727784,"startTime":"0","endTime":"0","summary":"• 在强劲的第二季度财报公布后,Oscar Health 上调了全年利润预期。\n• 营收与调整后每股收益大幅超出华尔街一致预期。\n• 随着公司费用率创下历史新低,运营效率进一步提升。","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262108902-market-movers-oscr-20260814","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSCR","OSCG","HEAL","BK4551","BK4162","OSCX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196660018","title":"異動解讀|Oscar Health盤中上漲5.41%,Q2業績大幅超預期疊加多家機構上調目標價持續推升股價","url":"https://stock-news.laohu8.com/highlight/detail?id=1196660018","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196660018?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 21:44","pubTimestamp":1786715088,"startTime":"0","endTime":"0","summary":"8月14日,Oscar Health盘中上涨5.41%,报32.445美元/股,成交额1960.82万美元。公司股价延续近期强势,持续受Q2财报超预期及分析师上调评级驱动。会员数同比增长46%至296.3万人,增长动能强劲。尽管公司提示下半年ACA会员流失率或加速,但业绩基本面的大幅超预期仍持续吸引资金流入。Oscar Health是一家围绕全栈技术平台打造的医疗保健科技公司,通过ACA提供健康计划,服务于个人、家庭及员工群体,并通过+Oscar平台为提供商和支付方赋能。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659713954","title":"美國研究綜述-愛彼迎、Five Below、Silgan Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2659713954","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659713954?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 14:50","pubTimestamp":1786603808,"startTime":"0","endTime":"0","summary":"美国研究综述-爱彼迎、Five Below、Silgan Holdings路透8月13日-周四,华尔街证券分析师下调了多家在美国上市公司的评级和目标股价,其中包括爱彼迎、Five Below和Silgan Holdings。股票按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nL4S44A0GC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLYT","OII","EAT","ZG","INO","SPHR","ACM","FLY","INSW","PARK","MSGE","AMTM","COHR","CURE","CSCO","ABNB","LQDA","OSCR","ELIS","SRRK","Z","CYTK","MTSI","OZEM","FIVE","MNPR","RHP","UNCY","ARMK","KURA","LOW","SLGN","AMRZ","LLII","LLY","PAYX","TRAX","BOAT","CAH","NURE","OI","IBRN","TRIP","ANRO","YELP","DUOL","HP","ALGM","MNSH","PTCT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659139540","title":"美國研究綜述-愛彼迎、Five Below、Silgan Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2659139540","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659139540?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 14:50","pubTimestamp":1786603808,"startTime":"0","endTime":"0","summary":"美国研究综述-爱彼迎、Five Below、Silgan Holdings路透8月13日-周四,华尔街证券分析师下调了多家在美国上市公司的评级和目标股价,其中包括爱彼迎、Five Below和Silgan Holdings。股票按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nL4T44A0GC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRIP","PTCT","ILDR","ANRO","IHE","YELP","CSCO","FIVE","AGNG","IXJ","ZG","ALGM","MNPR","ACM","CAH","MTSI","LLY","KURA","COHR","DUOL","AMRZ","UNCY","MSGE","PARK","ARMK","RHP","LOW","SRRK","INO","OSCR","XES","LQDA","SLGN","HRTS","ABNB","FLY","COHX","HP","OI","PAYX","TRAX","SPHR","AMTM","MNSH","TRUH","OII","INSW","Z","CYTK","EAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191673957","title":"異動解讀|Oscar Health盤中上漲5.09%,強勁Q2業績與分析師上調目標價持續提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1191673957","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191673957?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 03:11","pubTimestamp":1786561867,"startTime":"0","endTime":"0","summary":"8月13日,Oscar Health盘中上涨5.09%,报29.395美元/股,成交额1.17亿美元。会员数同比增长46%至296.3万人,增长势头强劲。此外,瑞银于8月7日将目标价从20美元上调至26美元,巴克莱此前亦将评级升至\"超配\"并上调目标价至35美元。尽管公司警告下半年ACA会员流失率可能加速,但业绩基本面的强劲表现持续吸引资金回流。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185329603","title":"異動解讀|Oscar Health盤中上漲5.33%,UBS上調目標價疊加超跌反彈推動股價回升","url":"https://stock-news.laohu8.com/highlight/detail?id=1185329603","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185329603?lang=zh_tw&edition=fundamental","pubTime":"2026-08-08 03:58","pubTimestamp":1786132729,"startTime":"0","endTime":"0","summary":"8月7日,Oscar Health盘中上涨5.33%,报27.935美元/股,成交额2.31亿美元。消息面上,瑞银将Oscar Health目标价从20美元上调至26美元,维持中性评级。但因公司仅重申全年营收指引187亿至190亿美元未予上调,叠加下半年ACA会员流失预警,股价前一交易日大跌近12%。今日在UBS上调目标价及超跌后技术性修复共同作用下,股价出现反弹。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194138688","title":"異動解讀 | Oscar Health盤中大跌11.72%,財報超預期但全年指引未上調引發獲利回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=1194138688","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194138688?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 21:51","pubTimestamp":1786024298,"startTime":"0","endTime":"0","summary":"Oscar Health, Inc.今日盘中股价大跌11.72%,引发市场广泛关注。此外,会员总数达296.3万,同比增长46%。然而,尽管财报数据强劲,公司仅重申了全年营收指引为187亿至190亿美元,并未进行上调。在盘前股价一度大涨逾16%的背景下,市场对全年指引未上调感到失望,获利回吐压力显著,导致开盘后股价快速回落并转为大幅下跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OSCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110611688","title":"異動解讀|Oscar Health盤中下跌9.25%,財報超預期但全年指引未上調引發獲利回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=1110611688","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110611688?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 21:39","pubTimestamp":1786023590,"startTime":"0","endTime":"0","summary":"8月6日,Oscar Health盘中下跌9.25%,报26.935美元/股,成交额8668.69万美元。消息面上,公司盘前发布第二季度财报,EPS为1.10美元,大幅超出市场预期的0.42-0.49美元,同比由去年同期亏损0.89美元转为盈利;营收48.8亿美元,同比增长70.6%,超出分析师预期的47.3-47.5亿美元。会员总数达296.3万,同比增长46%。然而,公司仅重申全年营收指引为187亿至190亿美元,未予上调。在此前盘前股价一度大涨逾16%的背景下,开盘后市场获利回吐压力显著,股价快速回落并转为下跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Oscar Health盘中下跌9.25%,财报超预期但全年指引未上调引发获利回吐","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657822886","title":"奧斯卡健康因季度利潤超預期而股價飆升","url":"https://stock-news.laohu8.com/highlight/detail?id=2657822886","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657822886?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 18:26","pubTimestamp":1786011988,"startTime":"0","endTime":"0","summary":"BUZZ-奥斯卡健康因季度利润超预期而股价飙升8月6日-** 医疗保险公司奥斯卡健康(Oscar Health)OSCR.N的股价在盘前交易中上涨13%,至34.02美元** 据LSEG数据显示,该公司报告第二季度每股盈利1.10美元,而分析师平均预期为每股39美分** 该公司第二季度营收为48.8亿美元,高于分析师平均预期的47.5亿美元** OSCR将全年医疗赔付率(即保费中用于医疗理赔的占比","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nL4S4430W7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HEAL","BK4162","OSCX","OSCG","BK4551","OSCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126349612","title":"Oscar Health第二季度營收48.8022億美元,超預期48.51億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1126349612","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126349612?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 18:16","pubTimestamp":1786011408,"startTime":"0","endTime":"0","summary":"Oscar Health, Inc. (OSCR) 公布第二季度财报,营收达48.8022亿美元,而市场普遍预期(IBES)为48.51亿美元,超出预期水平。此外,公司第二季度净利润录得3.61808亿美元。业绩表现强劲,展现出公司在健康保险领域的持续增长动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSCR","OSCG","BK4162","OSCX","HEAL","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657873506","title":"Oscar Health 2026年第二季度財報:醫療賠付率下降推動扭虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2657873506","media":"TradingKey中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657873506?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 18:12","pubTimestamp":1786011126,"startTime":"0","endTime":"0","summary":"Oscar Health 2026年第二季度营收48.80亿美元,同比增长约70.4%,稀释EPS由-0.89美元升至1.10美元;医疗赔付率降至79.2%,公司上调全年营业利润指引。","market":"sh","thumbnail":"https://resource.tradingkey.com/cdn/images/article/news/trader2.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cdn/images/article/news/trader2.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/earnings/262082320-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSCG","OSCX","OSCR","BK4162","HEAL","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103851918","title":"異動解讀 | 財報發布在即疊加機構看多,Oscar Health盤前大漲5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103851918","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103851918?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 18:03","pubTimestamp":1786010580,"startTime":"0","endTime":"0","summary":"Oscar Health, Inc.今日盘前股价大涨5.98%,引发市场广泛关注。消息面上,公司于盘前发布最新季度财报。市场此前预期本季度营收同比增长约64.32%,机构观点整体偏正面。近期多家投行上调评级,巴克莱将其升至\"增持\"并上调目标价至35美元,富国银行亦将评级上调至\"持有\",目标价由11美元大幅提升至20美元。此外,公司于4月推出Lucie Health Marketplace平台,持续拓展技术服务业务版图,进一步增强了市场对其长期增长潜力的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OSCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170781688","title":"異動解讀|Oscar Health盤前上漲8.6%,財報日業績預期強勁疊加機構看多","url":"https://stock-news.laohu8.com/highlight/detail?id=1170781688","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170781688?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 18:01","pubTimestamp":1786010495,"startTime":"0","endTime":"0","summary":"8月6日,Oscar Health盘前上涨8.6%,报32.61美元/股,成交额40.2万美元。公司于当日盘前发布最新季度财报,市场此前预期本季度营收同比增长约64.32%,机构观点偏正面。上一季度公司实现EPS 2.07美元,大幅超出市场预期的1.01美元,超预期幅度达104.95%;全年营收指引为187亿至190亿美元,远超当时市场预估。公司于4月推出Lucie Health Marketplace平台,持续拓展技术服务业务版图。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Oscar Health盘前上涨8.6%,财报日业绩预期强劲叠加机构看多","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102270332","title":"財報前瞻 |Oscar Health, Inc.本季度營收預計增64.32%,機構觀點偏正面","url":"https://stock-news.laohu8.com/highlight/detail?id=1102270332","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102270332?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 11:41","pubTimestamp":1785382873,"startTime":"0","endTime":"0","summary":"Oscar Health, Inc.将于2026年08月06日盘前发布最新季度财报,市场预期营收与盈利保持高增,关注保费规模、利润率和技术服务推进节奏。上一季度Oscar Health, Inc.实现营收46.47亿美元,同比增长52.55%;毛利率30.50%;归属于母公司股东的净利润6.79亿美元,净利率14.61%;调整后每股收益2.07美元,同比增长125.00%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻 |Oscar Health, Inc.本季度营收预计增64.32%,机构观点偏正面","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655985474","title":"美國研究綜述-波音、可口可樂、PayPal","url":"https://stock-news.laohu8.com/highlight/detail?id=2655985474","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655985474?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 15:08","pubTimestamp":1785308906,"startTime":"0","endTime":"0","summary":"美国研究综述-波音、可口可乐、PayPal路透7月29日-周三,华尔街证券分析师修订了包括波音、可口可乐和PayPal在内的多家美国上市公司的评级和目标价。股票按字母顺序排列。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260729:nL4T43V0L0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLW","NUE","KLAC","MDGL","PTF","CLW","KO","MUSA","LEUX","KMX","CASY","TRUM","BA","ASTS","IVZ","PSCH","FMAO","HYDR","CSGP","BRO","EBC","BAC","NEO","LEU","IYF","F","ALT","CHTR","BE","PM","ASTN","CFG","HBT","ITW","MP","MTB","OSCR","OSK","ZAP","IQV","AXTA","FTXG","ITRI","LSTR","CORZ","ECL","CORT","INCY","MDLZ","FITB"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1157366232","title":"ETF日報 | 2倍沽空閃迪ETF漲近29%;三倍沽空半導體ETF漲近15%;半導體與存儲承壓,沽空主導","url":"https://stock-news.laohu8.com/highlight/detail?id=1157366232","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157366232?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 08:20","pubTimestamp":1785284446,"startTime":"0","endTime":"0","summary":"Amkor Technology发布季度业绩并给出新指引,摩根士丹利维持评级并小幅上调目标价,市场关注公司执行与前景。纳指三倍做空ETF上涨2.85%。2倍做多道指ETF-ProShares上涨2.15%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨14.68%。该产品投资REIT优先股,因相关优先股价格上行,基金上涨。总结当日美股ETF市场由半导体与存储链条的反向与做空产品领跑,油价走弱带动能源相关做空类同步走强。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COHC","LU2360107168.USD","IVV","SQQQ","LU1992135399.USD","NVOH","WTID","NRGZ","BBLB","USD","DOG","DDM","XLEX","PXE","BK7142","BK4551","ISHG","LU2272731782.SGD","LU0963586101.USD","02823","UYM","SMH","ERX","QQQ","LU0823431647.USD","PSQ","FAS","IAUI","NVTC","COHR","CQQQ","SDOW","SPXL","BAR","BEZ","FNGD","CHPY","BNO","PTF","TLT","EIS","AMKL","BBSB","GLL","LU2211815571.USD","CWC","QLD","ALA","TFJL","BK7016","PSI","SGXZ51526630.SGD","DRLL","SHNY","SNDQ","DUG","COHH","XSD","CHAU","SHV","159582","FLCH","HIBL","GLD","COZX","NEBX","02843","COHX","USL","VOO","LU2473716301.USD","EEMA","BK4170","VGT","SDS","SCO","LU0274383776.USD","DRAL","DGP","SGOL","ASHR","CHPS","YMmain","BK4585","NBIZ","VCLT","IEF","SHY","BK4581","OPTZ","02822","SNDK","HEAL","OSCX","GLL.AU","TQQQ","FXI","CWEB","DBC","SNDG","LU0950373646.USD","LU1861220033.SGD","SPLB","SIMX","SNDC","OILU","TEKX","DUST","USOI","82823","LU2931357623.SGD","EGGY","OIH","TMSL","FTXN","LU2357305700.SGD","DXD","QQQX","BGLD","XX25.UK","YSPY","IGOV","TSYW","SMAX","LU2063271972.USD","FTXL","ASHS","TLTI","BK4614","FDN","ERY","COWG","BK4535","BK4007",".DJI","NBIS","NJAN","DISK","IE00B66KJ199.SGD","IXC","NVOX","YXI","DZZ","FOTO","OUNZ","BEG","BK4077","UPRO","AMKX","QDEC","SOXQ","FGDL","DBE","KGLD","MCHI","IEI","SNXX","LUMA","VDE","OILK","512480","SPY","LU1861215975.USD","SH","SNDU","NJUL","HXC","HIBS","SSG","TBJL","SLV","SPYQ","BK4588","SPDN","OILD","SOXS","TECY","DRAG","FCUS","OSSL","82822","BNDW","SGXZ99366536.SGD","RAM","DMAX","YGLD","IAU","BK4550","OSCG","BEX","SMHX","LU2272731865.HKD","NBIG","LU0329931090.USD","SRTY","LU2290526834.HKD","TQQY","WTIU","ETNG","QID","IE0031619046.USD","FWD","ZSL","FXP","DRIP","SPTL","BK4097","MQQQ","PFFR","SOXL","LU1720051108.HKD","SIVR","QMAR","IE00B7SZL793.SGD","SGOV","BK4593","MMAX","SPXS","BBIB","NBDS","IEO","DIA","ONTX","UDOW","BK4157","SPYH","MIDU","SPYM","TEUP","MVV","TLH","NAPR","OILT","BEZ.AU","QQQM","SGXZ81514606.USD","SMDD","YINN","NBIL","KWEB","GLDM","LU2322448791.USD","DIG","SPRX","LITC","LU2322448957.HKD","MDIV","BK7104","BK4162","BK4609","LU2272731600.USD","SCHM","SPYU","USE","NBIC","IAUM","82843","SCHA","LU0531971165.HKD","SOXX","DRAM","SOXY","DUG.AU","KIE","XES","LU0329931173.USD","LU1992135472.HKD","FLGV","XW","GPIQ","CNAV","QQQG","AGQ","SPXT","IE00B19Z4B17.USD","NOCT","DULL","OSCR","BWZ","LU1548497426.USD","SAA","SPXU","BWX","TLTX","USG","RGTC","SSO","GLDY","LU0823431563.USD","LU2089985449.USD","IGLD","LU1720051017.SGD","FSMD","AAAU","LU0054578231.USD","UGL","PXJ","YANG","BK4148","LU2543165471.USD","UMDD","XPP","TLTW","DGZ","VRC","SPUU","GUSH"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1189963317","title":"異動解讀|Oscar Health盤中上漲5.22%,報29.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1189963317","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189963317?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 23:23","pubTimestamp":1785252214,"startTime":"0","endTime":"0","summary":"7月28日,Oscar Health盘中上涨5.22%,报29.82美元/股,成交额4567.03万美元。Oscar Health所在的人寿与健康保险行业中,个股中,信安金融涨2.59%,大都会人寿涨2.30%,美国家庭寿险涨2.15%,保德信金融涨2.09%,Globe Life Inc.涨1.96%。Oscar Health, Inc.前身为Mulberry Health Inc.,是一家领先的医疗保健技术公司,围绕全栈技术平台和对会员体验的不懈关注而打造。公司通过ACA提供健康计划,并通过+Oscar为提供商和支付方提供技术支持。公司计划于8月6日盘前发布二季报,市场预期EPS为0.45美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181745337","title":"異動解讀|Oscar Health盤中下跌5.46%,近期密集內部人士持股變動引關注","url":"https://stock-news.laohu8.com/highlight/detail?id=1181745337","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181745337?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 02:05","pubTimestamp":1784225129,"startTime":"0","endTime":"0","summary":"7月17日,Oscar Health盘中下跌5.46%,报28.94美元/股,成交额7372.7万美元。消息面上,公司近期出现密集的内部人士持股变动及拟议出售证券公告。值得注意的是,同期人寿与健康保险行业整体表现稳健,保德信金融涨1.99%、大都会人寿涨1.04%、美国家庭寿险涨1.26%,Oscar Health走势明显弱于板块,显示抛压更多来自公司层面因素。Oscar Health是一家医疗保健技术公司,围绕全栈技术平台提供ACA健康计划,并通过+Oscar为提供商和支付方提供技术支持。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651244388","title":"聯合健康集團盈利勢頭重拾,股價大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2651244388","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651244388?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 18:00","pubTimestamp":1784196024,"startTime":"0","endTime":"0","summary":"在公司报告称其健康保险和Optum健康服务部门业绩有所改善后,其股价在早盘交易中上涨近8%,这反映了持续一年转型努力取得的进展。业绩轻松跨越高门槛联合健康集团目前预计2026年经调整后每股收益为19.50美元至20.00美元,而其最初的预测为至少17.75美元。联合健康集团的业绩提振了其他保险公司股价。根据其最新的监管文件,这家投资顾问公司持有104,832股联合健康集团股票。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260716:nL4S43I0VG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0683600562.USD","LU2237957902.USD","LU2362541513.USD","SG9999004303.SGD","SG9999014906.USD","SG9999014013.SGD","JDOC","CNCG","CNC","HRTS","FXH","HUM","IE0002141913.USD","HEAL","LU0432979614.USD","LU1066051225.USD","UNHW","LU0795875086.SGD","LU0417517546.SGD","OSCG","IE00BFSS7M15.SGD","OSCX","CVS","XLV","UNH","IYH","ELV","LU0122379950.USD","IXJ","RXL","OSCR","LU2237957811.SGD","LU1914381329.SGD","FHLC","LU0859254822.USD","IE0005OL40V9.USD","VHT","IE00B3T34201.USD","LU2065169927.USD","LU0170899867.USD","RTH","IHF","GDOC","UNHG","IE00B19Z3581.USD","LU1720051017.SGD","LU0094547139.USD","LU2433249047.HKD","LU1778281490.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651045480","title":"Elevance Health股價下跌,因上調盈利預期未能打動投資者","url":"https://stock-news.laohu8.com/highlight/detail?id=2651045480","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651045480?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 18:16","pubTimestamp":1784110582,"startTime":"0","endTime":"0","summary":"同业公司Molina股价下跌逾4%,而Centene、Oscar和UnitedHealth的股价跌幅则在2%至6%之间。此前,Elevance的季度每股收益超出市场预期1.24美元,该公司随后将盈利预期上调了25美分,至每股至少27美元。业绩大幅超预期,盈利预测小幅上调Elevance拉开了健康保险公司第二季度财报季的序幕。政府资助计划参保者对医疗服务需求的增加,推高了健康保险公司的医疗支出。Elevance本季度经调整的每股收益为7.45美元,超过了6.21美元的预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260715:nL4S43H0US:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRTS","IE0009355771.USD","LU1791710582.SGD","PSCH","LU0661504455.SGD","HEAL","LU0211327993.USD","LU2357627491.SGD","LU0061474960.USD","IHF","LU2065171311.SGD","LU2264538146.SGD","LU0965509283.SGD","RXL","LU0053666078.USD","ELV","OSCG","CNCG","LU0957791311.USD","UNH","UNHG","IYH","LU0130102774.USD","LU0203345920.USD","LU1064131342.USD","LU2461242641.AUD","OSCX","MOH","SG9999017495.SGD","VHT","LU0477156797.USD","GDOC","LU0820562030.AUD","BK4154","LU0417517546.SGD","LU0048584097.USD","LU0211331839.USD","LU0545039389.USD","LU0011850046.USD","OSCR","XLV","SGXZ23171101.USD","LU0251132253.USD","FHLC","UNHW","IXJ","CNC","LU2211815571.USD","SG9999014914.USD","JDOC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}]}}