美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Opendoor Technologies Inc

3.58

+0.15004.37%

成交量：1,229.89萬

成交額：4,350.20萬

市值：34.77億

市盈率：-2.08

高：3.61

開：3.45

低：3.44

收：3.43

52周最高：10.87

52周最低：3.21

股本：9.71億

流通股本：9.49億

量比：0.97

換手率：1.30%

股息：- -

股息率：- -

每股收益(TTM):-1.7226

每股收益(LYR):-1.7000

淨資產收益率：-196.89%

總資產收益率：-10.91%

市淨率：3.80

市盈率(LYR):-2.11

資料載入中...

總覽公司新聞資訊公告

異動解讀｜Opendoor Technologies盤中上漲8.33%，6.5億美元零息可轉債當日正式交割

市場快訊——美股行情動態-Cerebras、麥迪遜廣場花園體育

Opendoor Technologies在發行6.5億美元可轉換債券後股價下跌

Opendoor Technologies宣佈大規模股票回購及零息可轉債融資

Opendoor Technologies 達成兩項重大交易：發行6.5億美元零息可轉換優先票據及斥資1.58億美元回購約4530萬股

Opendoor Technologies 回購註銷5%股份，併成功募集4.4億美元零息增長資本

Opendoor Technologies Inc.：組合結構設計旨在確保股價突破10.38美元前，公司不會出現淨股份發行

數據：TUT 24 小時跌超 34%，OPEN 升逾 11%

異動解讀｜Opendoor Technologies Inc盤中下跌8.25%，二季度GAAP淨虧損大幅超預期

異動解讀｜Opendoor Technologies Inc盤中下跌8.74%，二季度GAAP淨虧損大幅超預期

異動解讀｜Opendoor Technologies Inc盤前下跌8.01%，二季度GAAP淨虧損大幅超預期

異動解讀｜Opendoor Technologies Inc夜盤下跌8.25%，二季度GAAP淨虧損大幅超預期

異動解讀｜Opendoor Technologies Inc盤後下跌8.01%，二季度財報發布後股價承壓

財報前瞻｜Opendoor Technologies Inc本季度營收預計降40.02%，機構觀點偏多

異動解讀｜Opendoor Technologies盤中下跌8.22%，報4.025美元

ETF日報｜2倍做多Cerebras Systems ETF漲近17%；2倍做多Meta ETF漲12%；材料與地產帶動行業走強

異動解讀 | 沽空報告質疑商業模式及轉型前景，Opendoor Technologies盤中大跌8.21%

異動解讀｜Opendoor Technologies盤中下跌8.21%，沽空機構發布看空報告質疑商業模式及轉型前景

期權大單 | Optimus量產預期引爆特斯拉Call；美光千億擴產引資金博弈；OKLO遠月Call異動

老虎资讯综合

異動解讀｜Opendoor Technologies盤中上漲8.35%，Russell 3000指數納入效應持續發酵疊加AI轉型預期

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/OPEN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OPEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPEN\",,,,,undefined,":{"symbol":"OPEN","market":"US","secType":"STK","nameCN":"Opendoor Technologies Inc","latestPrice":3.58,"timestamp":1787673685055,"preClose":3.43,"halted":0,"volume":12298893,"delay":0,"changeRate":0.04373177842565595,"floatShares":949000000,"shares":971091050,"eps":-1.72263,"marketStatus":"交易中","change":0.15,"latestTime":"08-25 12:01:25 EDT","open":3.45,"high":3.61,"low":3.44,"amount":43501996.267937995,"amplitude":0.049563,"askPrice":3.58,"askSize":24965,"bidPrice":3.57,"bidSize":24078,"shortable":3,"etf":0,"ttmEps":-1.72263,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":3.43,"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.43,"latestTime":"09:29 EDT","volume":311089,"amount":1079230.9542848,"timestamp":1787664579473,"change":0.03,"changeRate":0.008746,"amplitude":0.026239},"postHourTrading":{"tag":"盘后","latestPrice":3.415,"preClose":3.43,"latestTime":"19:59 EDT","volume":597105,"amount":2045206.917331,"timestamp":1787615987374,"change":-0.015,"changeRate":-0.004373,"amplitude":0.011662},"volumeRatio":0.972224,"impliedVol":0.8138,"impliedVolPercentile":0.0359},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPEN\",,,,,undefined,":{"symbol":"OPEN","floatShares":949000000,"roa":"-10.91%","roe":"-196.89%","lyrEps":-1.7,"volumeRatio":0.972224,"shares":971091050,"dividePrice":0,"high":3.61,"amplitude":0.049563,"preClose":3.43,"low":3.44,"week52Low":3.21,"pbRate":"3.80","psRate":"1.07","week52High":10.87,"institutionHeld":0,"latestPrice":3.58,"committee":-0.018086,"eps":-1.72263,"divideRate":0,"volume":12298893,"delay":0,"ttmEps":-1.72263,"open":3.45,"prevYearClose":5.83,"prevWeekClose":3.53,"prevMonthClose":3.77,"prevQuarterClose":4.62,"fiveDayClose":3.36,"twentyDayClose":3.94,"sixtyDayClose":5.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPEN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"OPEN","fiscalQuarterEnding":"2026/06","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2026-05-07","symbol":"OPEN","fiscalQuarterEnding":"2026/03","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2026-02-19","symbol":"OPEN","fiscalQuarterEnding":"2025/12","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-11-06","symbol":"OPEN","fiscalQuarterEnding":"2025/09","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-08-05","symbol":"OPEN","fiscalQuarterEnding":"2025/06","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPEN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.6,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1784174400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPEN","date":"2026-08-24","current":-2.0579,"percent":0.728243,"low":-27.264124,"twenty":-12.216398,"median":-3.930543,"eighty":-1.600835,"high":-0.537327,"avg":-6.964229,"sd":6.703823,"marketCap":3427951406},"quantilePoints":[{"date":"2021-08-27","current":-19.090395,"twenty":-52.706112,"median":-39.698658,"eighty":-26.445555,"marketCap":10478431268},{"date":"2021-09-03","current":-21.128319,"twenty":-52.613355,"median":-34.697753,"eighty":-25.984344,"marketCap":11597017410},{"date":"2021-09-10","current":-20.654639,"twenty":-52.511686,"median":-31.753289,"eighty":-25.470438,"marketCap":11337021712},{"date":"2021-09-17","current":-20.191975,"twenty":-52.209002,"median":-30.959234,"eighty":-21.357448,"marketCap":11083072426},{"date":"2021-09-24","current":-22.417169,"twenty":-51.878307,"median":-30.727263,"eighty":-21.194414,"marketCap":12304447565},{"date":"2021-10-01","current":-22.626469,"twenty":-51.669899,"median":-30.530979,"eighty":-21.350838,"marketCap":12419329385},{"date":"2021-10-08","current":-23.860239,"twenty":-51.303494,"median":-30.486369,"eighty":-21.220852,"marketCap":13096527482},{"date":"2021-10-15","current":-25.810037,"twenty":-51.207822,"median":-30.031349,"eighty":-21.350838,"marketCap":14166742331},{"date":"2021-10-22","current":-25.765974,"twenty":-51.125416,"median":-29.76369,"eighty":-21.542514,"marketCap":14142556685},{"date":"2021-10-29","current":-26.11848,"twenty":-50.848233,"median":-29.406811,"eighty":-21.709954,"marketCap":14336041856},{"date":"2021-11-05","current":-24.587283,"twenty":-50.490873,"median":-29.237294,"eighty":-21.779631,"marketCap":13495590646},{"date":"2021-11-12","current":-26.999989,"twenty":-50.332795,"median":-29.08562,"eighty":-21.913612,"marketCap":14175858132},{"date":"2021-11-19","current":-23.021166,"twenty":-50.230188,"median":-28.523578,"eighty":-22.000771,"marketCap":12086848788},{"date":"2021-11-26","current":-19.100684,"twenty":-50.17338,"median":-28.264799,"eighty":-21.705547,"marketCap":10028470079},{"date":"2021-12-03","current":-16.358679,"twenty":-50.157202,"median":-28.014984,"eighty":-21.196617,"marketCap":8588830208},{"date":"2021-12-10","current":-17.478817,"twenty":-50.047688,"median":-27.941104,"eighty":-20.696499,"marketCap":9176938410},{"date":"2021-12-17","current":-16.685386,"twenty":-49.80034,"median":-27.714643,"eighty":-20.297727,"marketCap":8760361767},{"date":"2021-12-23","current":-17.373804,"twenty":-49.687057,"median":-27.604573,"eighty":-19.806422,"marketCap":9121803266},{"date":"2021-12-31","current":-17.047098,"twenty":-49.623323,"median":-27.220222,"eighty":-19.497399,"marketCap":8950271707},{"date":"2022-01-07","current":-13.254964,"twenty":-49.372354,"median":-27.080099,"eighty":-19.090395,"marketCap":6959280396},{"date":"2022-01-14","current":-13.488326,"twenty":-49.281093,"median":-27.0257,"eighty":-18.726873,"marketCap":7081802939},{"date":"2022-01-21","current":-11.049693,"twenty":-49.186343,"median":-26.980035,"eighty":-18.387383,"marketCap":5801442373},{"date":"2022-01-28","current":-10.367193,"twenty":-49.13269,"median":-26.930795,"eighty":-17.877866,"marketCap":5443108307},{"date":"2022-02-04","current":-11.543946,"twenty":-49.122148,"median":-26.703933,"eighty":-17.420477,"marketCap":6060941259},{"date":"2022-02-11","current":-12.038183,"twenty":-48.959624,"median":-26.623157,"eighty":-17.168446,"marketCap":6320431098},{"date":"2022-02-18","current":-12.603024,"twenty":-48.784337,"median":-26.470986,"eighty":-16.976743,"marketCap":6616990915},{"date":"2022-02-25","current":-7.906211,"twenty":-48.507649,"median":-26.445555,"eighty":-16.804401,"marketCap":5233911497},{"date":"2022-03-04","current":-6.332463,"twenty":-48.105443,"median":-26.323239,"eighty":-16.396018,"marketCap":4192090251},{"date":"2022-03-11","current":-6.426138,"twenty":-47.815909,"median":-26.307271,"eighty":-16.253667,"marketCap":4254103420},{"date":"2022-03-18","current":-7.765697,"twenty":-47.606448,"median":-26.162543,"eighty":-15.210538,"marketCap":5140891743},{"date":"2022-03-25","current":-8.102929,"twenty":-47.30494,"median":-26.085316,"eighty":-13.831369,"marketCap":5364139153},{"date":"2022-04-01","current":-7.943681,"twenty":-47.13166,"median":-25.920195,"eighty":-13.27331,"marketCap":5258716765},{"date":"2022-04-08","current":-6.819575,"twenty":-47.045192,"median":-25.843084,"eighty":-12.555954,"marketCap":4514558732},{"date":"2022-04-14","current":-8.271545,"twenty":-46.94335,"median":-25.748467,"eighty":-12.249998,"marketCap":5475762858},{"date":"2022-04-22","current":-6.641592,"twenty":-46.851542,"median":-25.611753,"eighty":-11.882851,"marketCap":4396733710},{"date":"2022-04-29","current":-6.547916,"twenty":-46.830998,"median":-25.179465,"eighty":-11.536886,"marketCap":4334720541},{"date":"2022-05-06","current":-11.516712,"twenty":-46.807912,"median":-24.503015,"eighty":-11.37752,"marketCap":4192083242},{"date":"2022-05-13","current":-12.477869,"twenty":-46.739466,"median":-24.142346,"eighty":-10.972684,"marketCap":4541944139},{"date":"2022-05-20","current":-11.757001,"twenty":-46.497733,"median":-23.265386,"eighty":-11.129719,"marketCap":4279548466},{"date":"2022-05-27","current":-12.855466,"twenty":-46.18978,"median":-23.077181,"eighty":-11.03126,"marketCap":4679389491},{"date":"2022-06-03","current":-12.906956,"twenty":-46.050333,"median":-22.877555,"eighty":-11.077876,"marketCap":4698132039},{"date":"2022-06-10","current":-9.783198,"twenty":-45.876606,"median":-22.615453,"eighty":-11.077876,"marketCap":3561084125},{"date":"2022-06-17","current":-8.289973,"twenty":-45.740156,"median":-22.185837,"eighty":-10.765416,"marketCap":3017550232},{"date":"2022-06-24","current":-9.714544,"twenty":-45.630642,"median":-22.004075,"eighty":-10.367193,"marketCap":3536094061},{"date":"2022-07-01","current":-8.770551,"twenty":-45.454387,"median":-21.723173,"eighty":-10.057814,"marketCap":3192480681},{"date":"2022-07-08","current":-9.542909,"twenty":-45.139085,"median":-21.436762,"eighty":-9.711111,"marketCap":3473618901},{"date":"2022-07-15","current":-8.787715,"twenty":-44.986005,"median":-21.232969,"eighty":-9.30262,"marketCap":3198728197},{"date":"2022-07-22","current":-8.873532,"twenty":-44.75869,"median":-20.919019,"eighty":-9.233966,"marketCap":3229965777},{"date":"2022-07-29","current":-8.427281,"twenty":-44.60621,"median":-20.649131,"eighty":-9.031436,"marketCap":3067530360},{"date":"2022-08-05","current":-13.128669,"twenty":-44.343858,"median":-20.324165,"eighty":-8.928455,"marketCap":3597255330},{"date":"2022-08-12","current":-14.459898,"twenty":-44.120045,"median":-20.019709,"eighty":-8.969648,"marketCap":3962011989},{"date":"2022-08-19","current":-10.902304,"twenty":-43.357776,"median":-19.696264,"eighty":-9.031436,"marketCap":2987231262},{"date":"2022-08-26","current":-10.580973,"twenty":-42.775838,"median":-19.514213,"eighty":-9.168745,"marketCap":2899186551},{"date":"2022-09-02","current":-9.41041,"twenty":-42.639427,"median":-19.332742,"eighty":-9.221556,"marketCap":2578452247},{"date":"2022-09-09","current":-11.200683,"twenty":-42.594278,"median":-19.090395,"eighty":-9.231194,"marketCap":3068987064},{"date":"2022-09-16","current":-9.318601,"twenty":-42.202496,"median":-18.928308,"eighty":-9.233966,"marketCap":2553296615},{"date":"2022-09-23","current":-7.321758,"twenty":-41.847862,"median":-18.616715,"eighty":-9.017705,"marketCap":2006161626},{"date":"2022-09-30","current":-7.13814,"twenty":-41.096551,"median":-18.357334,"eighty":-8.84607,"marketCap":1955850363},{"date":"2022-10-07","current":-6.449573,"twenty":-40.076934,"median":-17.966782,"eighty":-8.780849,"marketCap":1767183125},{"date":"2022-10-14","current":-5.611817,"twenty":-38.842037,"median":-17.595498,"eighty":-8.643541,"marketCap":1537637986},{"date":"2022-10-21","current":-5.69215,"twenty":-37.813415,"median":-17.432145,"eighty":-8.542403,"marketCap":1559649164},{"date":"2022-10-28","current":-6.174147,"twenty":-34.135627,"median":-17.262957,"eighty":-8.44625,"marketCap":1691716230},{"date":"2022-11-04","current":-1.118855,"twenty":-31.876413,"median":-17.140442,"eighty":-8.283108,"marketCap":1281088910},{"date":"2022-11-11","current":-1.152088,"twenty":-31.730092,"median":-17.012093,"eighty":-8.205246,"marketCap":1319141056},{"date":"2022-11-18","current":-0.952688,"twenty":-31.476708,"median":-16.965421,"eighty":-8.132771,"marketCap":1090828181},{"date":"2022-11-25","current":-1.146549,"twenty":-31.20548,"median":-16.685386,"eighty":-8.061639,"marketCap":1312799032},{"date":"2022-12-02","current":-0.947149,"twenty":-30.916408,"median":-16.420468,"eighty":-7.921199,"marketCap":1084486157},{"date":"2022-12-09","current":-0.720055,"twenty":-30.809344,"median":-16.358679,"eighty":-7.78092,"marketCap":824463160},{"date":"2022-12-16","current":-0.6979,"twenty":-30.730831,"median":-16.247833,"eighty":-7.713239,"marketCap":799095063},{"date":"2022-12-23","current":-0.564966,"twenty":-30.702281,"median":-15.939874,"eighty":-7.516521,"marketCap":646886479},{"date":"2022-12-30","current":-0.642511,"twenty":-30.659456,"median":-14.748481,"eighty":-7.395418,"marketCap":735674819},{"date":"2023-01-06","current":-0.636972,"twenty":-30.530979,"median":-14.459898,"eighty":-7.29732,"marketCap":729332795},{"date":"2023-01-13","current":-0.919455,"twenty":-30.513135,"median":-13.833828,"eighty":-7.206997,"marketCap":1052776035},{"date":"2023-01-20","current":-0.886222,"twenty":-30.49886,"median":-13.75837,"eighty":-7.089361,"marketCap":1014723889},{"date":"2023-01-27","current":-1.124394,"twenty":-30.481016,"median":-13.633618,"eighty":-7.003179,"marketCap":1287430934},{"date":"2023-02-03","current":-1.434571,"twenty":-30.149119,"median":-13.40665,"eighty":-6.910637,"marketCap":1642584296},{"date":"2023-02-10","current":-1.080083,"twenty":-30.038487,"median":-13.254964,"eighty":-6.709038,"marketCap":1236694740},{"date":"2023-02-17","current":-1.113316,"twenty":-30.017074,"median":-13.082764,"eighty":-6.528247,"marketCap":1274746886},{"date":"2023-02-24","current":-0.759864,"twenty":-29.895735,"median":-12.906956,"eighty":-6.399909,"marketCap":1028096366},{"date":"2023-03-03","current":-0.72662,"twenty":-29.752984,"median":-12.683831,"eighty":-6.233822,"marketCap":983117150},{"date":"2023-03-10","current":-0.565149,"twenty":-29.699452,"median":-12.603024,"eighty":-6.123749,"marketCap":764646672},{"date":"2023-03-17","current":-0.764613,"twenty":-29.521012,"median":-12.477869,"eighty":-5.861997,"marketCap":1034521968},{"date":"2023-03-24","current":-0.788359,"twenty":-29.374692,"median":-12.417872,"eighty":-5.607227,"marketCap":1066649980},{"date":"2023-03-31","current":-0.835851,"twenty":-29.299748,"median":-12.323397,"eighty":-5.356545,"marketCap":1130906003},{"date":"2023-04-06","current":-0.778861,"twenty":-29.242647,"median":-12.271906,"eighty":-5.143568,"marketCap":1053798775},{"date":"2023-04-14","current":-0.869095,"twenty":-29.196253,"median":-12.073486,"eighty":-4.658071,"marketCap":1175885219},{"date":"2023-04-21","current":-0.707624,"twenty":-29.139152,"median":-11.932275,"eighty":-4.017045,"marketCap":957414741},{"date":"2023-04-28","current":-0.617269,"twenty":-28.892906,"median":-11.79991,"eighty":-3.69126,"marketCap":835164809},{"date":"2023-05-05","current":-0.58975,"twenty":-28.596696,"median":-11.685157,"eighty":-1.32601,"marketCap":874009684},{"date":"2023-05-12","current":-0.91932,"twenty":-28.53606,"median":-11.638064,"eighty":-1.259543,"marketCap":1362432277},{"date":"2023-05-16","current":-0.910565,"twenty":-28.486131,"median":-11.616758,"eighty":-1.209693,"marketCap":1349456732},{"date":"2023-05-25","current":-1.103184,"twenty":-28.404032,"median":-11.543946,"eighty":-1.169812,"marketCap":1634918733},{"date":"2023-06-02","current":-1.181983,"twenty":-28.296918,"median":-11.516712,"eighty":-1.147657,"marketCap":1751698642},{"date":"2023-06-09","current":-1.090051,"twenty":-28.211267,"median":-11.3843,"eighty":-1.129933,"marketCap":1615455414},{"date":"2023-06-15","current":-1.287048,"twenty":-28.054241,"median":-11.3764,"eighty":-1.128825,"marketCap":1907405188},{"date":"2023-06-23","current":-1.387735,"twenty":-28.014984,"median":-11.22522,"eighty":-1.132149,"marketCap":2056623961},{"date":"2023-06-30","current":-1.786107,"twenty":-28.010905,"median":-11.12015,"eighty":-1.137687,"marketCap":2647011282},{"date":"2023-07-07","current":-1.68542,"twenty":-27.994589,"median":-11.029494,"eighty":-1.146549,"marketCap":2497792508},{"date":"2023-07-14","current":-2.114436,"twenty":-27.943608,"median":-10.902304,"eighty":-1.146549,"marketCap":3133594238},{"date":"2023-07-21","current":-1.764219,"twenty":-27.9386,"median":-10.818603,"eighty":-1.146961,"marketCap":2614572418},{"date":"2023-07-28","current":-1.860529,"twenty":-27.919937,"median":-10.672782,"eighty":-1.152088,"marketCap":2757303418},{"date":"2023-08-04","current":-2.254401,"twenty":-27.714643,"median":-10.576846,"eighty":-1.155717,"marketCap":3167432969},{"date":"2023-08-11","current":-1.628048,"twenty":-27.658654,"median":-10.489164,"eighty":-1.181983,"marketCap":2287407368},{"date":"2023-08-18","current":-1.529521,"twenty":-27.604573,"median":-10.336369,"eighty":-1.196399,"marketCap":2148976374},{"date":"2023-08-25","current":-1.510753,"twenty":-27.447547,"median":-10.291835,"eighty":-1.196399,"marketCap":2122608566},{"date":"2023-09-01","current":-1.829795,"twenty":-27.292957,"median":-10.121928,"eighty":-1.209693,"marketCap":2570861307},{"date":"2023-09-08","current":-1.782877,"twenty":-27.229002,"median":-10.075361,"eighty":-1.221878,"marketCap":2504941786},{"date":"2023-09-15","current":-1.604589,"twenty":-27.140631,"median":-9.917887,"eighty":-1.254171,"marketCap":2254447607},{"date":"2023-09-22","current":-1.196404,"twenty":-27.084299,"median":-9.803374,"eighty":-1.254171,"marketCap":1680947777},{"date":"2023-09-29","current":-1.224555,"twenty":-27.075761,"median":-9.714544,"eighty":-1.200158,"marketCap":1720499490},{"date":"2023-10-06","current":-1.23863,"twenty":-27.062117,"median":-9.645805,"eighty":-1.200158,"marketCap":1740275346},{"date":"2023-10-13","current":-1.168253,"twenty":-27.030842,"median":-9.542909,"eighty":-1.196404,"marketCap":1641396065},{"date":"2023-10-20","current":-1.032192,"twenty":-26.992007,"median":-9.399424,"eighty":-1.173745,"marketCap":1450229455},{"date":"2023-10-27","current":-0.999349,"twenty":-26.984026,"median":-9.354111,"eighty":-1.154991,"marketCap":1404085790},{"date":"2023-11-03","current":-2.522991,"twenty":-26.980035,"median":-9.233966,"eighty":-1.146879,"marketCap":1470903676},{"date":"2023-11-10","current":-2.321549,"twenty":-26.980035,"median":-9.213337,"eighty":-1.148981,"marketCap":1353463003},{"date":"2023-11-17","current":-2.73529,"twenty":-26.940643,"median":-8.976513,"eighty":-1.151568,"marketCap":1594674232},{"date":"2023-11-24","current":-2.999625,"twenty":-26.897202,"median":-8.905461,"eighty":-1.154265,"marketCap":1748781405},{"date":"2023-12-01","current":-3.459338,"twenty":-26.777923,"median":-8.804878,"eighty":-1.163239,"marketCap":2016793881},{"date":"2023-12-08","current":-4.07995,"twenty":-26.702053,"median":-8.787715,"eighty":-1.176491,"marketCap":2378610724},{"date":"2023-12-15","current":-5.240724,"twenty":-26.690718,"median":-8.676429,"eighty":-1.190633,"marketCap":3055342226},{"date":"2023-12-22","current":-4.826983,"twenty":-26.649164,"median":-8.633243,"eighty":-1.196399,"marketCap":2814130998},{"date":"2023-12-27","current":-5.378638,"twenty":-26.623157,"median":-8.61608,"eighty":-1.196399,"marketCap":3135745969},{"date":"2024-01-05","current":-4.620112,"twenty":-26.617777,"median":-8.580674,"eighty":-1.196402,"marketCap":2693525383},{"date":"2024-01-12","current":-4.091443,"twenty":-26.534878,"median":-8.486999,"eighty":-1.196404,"marketCap":2385311036},{"date":"2024-01-19","current":-3.459338,"twenty":-26.473189,"median":-8.458896,"eighty":-1.198281,"marketCap":2016793881},{"date":"2024-01-26","current":-3.884572,"twenty":-26.454204,"median":-8.354128,"eighty":-1.202973,"marketCap":2264705422},{"date":"2024-02-02","current":-4.056964,"twenty":-26.445555,"median":-8.27281,"eighty":-1.208679,"marketCap":2365210100},{"date":"2024-02-09","current":-3.827108,"twenty":-26.416071,"median":-8.213645,"eighty":-1.217632,"marketCap":2231203862},{"date":"2024-02-16","current":-8.279272,"twenty":-26.352402,"median":-8.204156,"eighty":-1.228802,"marketCap":2276799762},{"date":"2024-02-23","current":-7.340131,"twenty":-26.323239,"median":-8.169829,"eighty":-1.235864,"marketCap":2018535908},{"date":"2024-03-01","current":-7.611987,"twenty":-26.322553,"median":-8.102929,"eighty":-1.23863,"marketCap":2093296497},{"date":"2024-03-08","current":-7.340131,"twenty":-26.314795,"median":-8.046724,"eighty":-1.240507,"marketCap":2018535908},{"date":"2024-03-15","current":-6.499846,"twenty":-26.270498,"median":-7.962355,"eighty":-1.248952,"marketCap":1787457723},{"date":"2024-03-22","current":-7.735558,"twenty":-26.171356,"median":-7.821903,"eighty":-1.253643,"marketCap":2127278583},{"date":"2024-03-28","current":-7.290702,"twenty":-26.162543,"median":-7.803754,"eighty":-1.257397,"marketCap":2004943074},{"date":"2024-04-05","current":-6.821131,"twenty":-26.151527,"median":-7.746704,"eighty":-1.262089,"marketCap":1875811147},{"date":"2024-04-12","current":-6.079704,"twenty":-26.11848,"median":-7.71886,"eighty":-1.28267,"marketCap":1671918631},{"date":"2024-04-19","current":-5.32592,"twenty":-26.052151,"median":-7.68613,"eighty":-1.28267,"marketCap":1464627906},{"date":"2024-04-26","current":-5.205679,"twenty":-26.034307,"median":-7.643919,"eighty":-1.287048,"marketCap":1431561788},{"date":"2024-05-03","current":-4.960773,"twenty":-25.920195,"median":-7.550202,"eighty":-1.289237,"marketCap":1403898758},{"date":"2024-05-10","current":-5.620582,"twenty":-25.909399,"median":-7.512774,"eighty":-1.296099,"marketCap":1590624754},{"date":"2024-05-17","current":-5.950486,"twenty":-25.876132,"median":-7.488416,"eighty":-1.296099,"marketCap":1683987511},{"date":"2024-05-24","current":-5.180711,"twenty":-25.810037,"median":-7.414634,"eighty":-1.307177,"marketCap":1466141077},{"date":"2024-05-31","current":-5.156273,"twenty":-25.774787,"median":-7.390614,"eighty":-1.315589,"marketCap":1459225317},{"date":"2024-06-07","current":-5.571708,"twenty":-25.737963,"median":-7.352488,"eighty":-1.322574,"marketCap":1576793234},{"date":"2024-06-14","current":-5.131836,"twenty":-25.709547,"median":-7.330945,"eighty":-1.327117,"marketCap":1452309558},{"date":"2024-06-21","current":-4.520903,"twenty":-25.661864,"median":-7.306688,"eighty":-1.343939,"marketCap":1279415563},{"date":"2024-06-28","current":-4.594215,"twenty":-25.628457,"median":-7.294011,"eighty":-1.358544,"marketCap":1300162842},{"date":"2024-07-05","current":-4.398716,"twenty":-25.437031,"median":-7.290702,"eighty":-1.37898,"marketCap":1244836764},{"date":"2024-07-12","current":-5.034087,"twenty":-25.277723,"median":-7.241115,"eighty":-1.388354,"marketCap":1424646518},{"date":"2024-07-15","current":-5.522833,"twenty":-25.263448,"median":-7.236431,"eighty":-1.388561,"marketCap":1562961714},{"date":"2024-08-02","current":-3.762311,"twenty":-25.249173,"median":-7.231747,"eighty":-1.388767,"marketCap":1497399742},{"date":"2024-08-09","current":-2.967456,"twenty":-25.109756,"median":-7.199421,"eighty":-1.434571,"marketCap":1181047684},{"date":"2024-08-16","current":-3.179418,"twenty":-24.587283,"median":-7.191845,"eighty":-1.496678,"marketCap":1265408233},{"date":"2024-08-23","current":-3.568013,"twenty":-24.503015,"median":-7.127921,"eighty":-1.496678,"marketCap":1420069239},{"date":"2024-08-30","current":-3.709321,"twenty":-24.201729,"median":-7.092988,"eighty":-1.50137,"marketCap":1476309605},{"date":"2024-09-06","current":-3.515023,"twenty":-24.201729,"median":-7.068274,"eighty":-1.508876,"marketCap":1398979102},{"date":"2024-09-13","current":-3.868292,"twenty":-24.106716,"median":-7.035029,"eighty":-1.510753,"marketCap":1539580017},{"date":"2024-09-20","current":-3.868292,"twenty":-23.904784,"median":-7.006926,"eighty":-1.522014,"marketCap":1539580017},{"date":"2024-09-27","current":-3.691657,"twenty":-23.384357,"median":-6.959414,"eighty":-1.528583,"marketCap":1469279559},{"date":"2024-10-04","current":-3.409042,"twenty":-23.159634,"median":-6.907631,"eighty":-1.542183,"marketCap":1356798827},{"date":"2024-10-11","current":-3.108764,"twenty":-23.133196,"median":-6.866637,"eighty":-1.551453,"marketCap":1237288050},{"date":"2024-10-18","current":-3.214745,"twenty":-23.043572,"median":-6.819575,"eighty":-1.571746,"marketCap":1279468324},{"date":"2024-10-25","current":-3.126427,"twenty":-22.987413,"median":-6.759828,"eighty":-1.583945,"marketCap":1244318095},{"date":"2024-10-31","current":-3.250071,"twenty":-22.857272,"median":-6.699373,"eighty":-1.591452,"marketCap":1293528416},{"date":"2024-11-08","current":-3.553023,"twenty":-22.686336,"median":-6.641592,"eighty":-1.600835,"marketCap":1314618553},{"date":"2024-11-15","current":-3.420739,"twenty":-22.619859,"median":-6.592045,"eighty":-1.604589,"marketCap":1265673459},{"date":"2024-11-22","current":-3.285456,"twenty":-22.496483,"median":-6.499846,"eighty":-1.607404,"marketCap":1215618576},{"date":"2024-11-29","current":-4.522333,"twenty":-22.364293,"median":-6.449573,"eighty":-1.611158,"marketCap":1673263217},{"date":"2024-12-06","current":-4.155135,"twenty":-22.205665,"median":-6.346514,"eighty":-1.619603,"marketCap":1537399964},{"date":"2024-12-13","current":-3.787937,"twenty":-22.060256,"median":-6.243003,"eighty":-1.631802,"marketCap":1401536711},{"date":"2024-12-20","current":-3.217814,"twenty":-22.00738,"median":-6.185623,"eighty":-1.639308,"marketCap":1190591135},{"date":"2024-12-27","current":-3.304782,"twenty":-21.962905,"median":-6.122625,"eighty":-1.642123,"marketCap":1222769274},{"date":"2025-01-03","current":-3.072867,"twenty":-21.864319,"median":-6.081021,"eighty":-1.642123,"marketCap":1136960904},{"date":"2025-01-10","current":-2.95691,"twenty":-21.751402,"median":-6.060629,"eighty":-1.657137,"marketCap":1094056719},{"date":"2025-01-17","current":-2.976236,"twenty":-21.705547,"median":-6.05499,"eighty":-1.664644,"marketCap":1101207416},{"date":"2025-01-24","current":-2.763648,"twenty":-21.542514,"median":-5.950486,"eighty":-1.674858,"marketCap":1022549743},{"date":"2025-01-31","current":-2.763648,"twenty":-21.421286,"median":-5.901611,"eighty":-1.683669,"marketCap":1022549743},{"date":"2025-02-07","current":-2.686343,"twenty":-21.340521,"median":-5.742769,"eighty":-1.712928,"marketCap":993946953},{"date":"2025-02-14","current":-2.898931,"twenty":-21.220852,"median":-5.69215,"eighty":-1.731267,"marketCap":1072604626},{"date":"2025-02-21","current":-2.860279,"twenty":-21.154757,"median":-5.64502,"eighty":-1.735692,"marketCap":1058303231},{"date":"2025-02-28","current":-2.608545,"twenty":-21.044599,"median":-5.600341,"eighty":-1.747288,"marketCap":1022549743},{"date":"2025-03-07","current":-2.177937,"twenty":-20.896987,"median":-5.54727,"eighty":-1.756603,"marketCap":853751188},{"date":"2025-03-14","current":-2.048737,"twenty":-20.78022,"median":-5.498396,"eighty":-1.761338,"marketCap":803104931},{"date":"2025-03-21","current":-2.196394,"twenty":-20.650233,"median":-5.449521,"eighty":-1.767929,"marketCap":860986367},{"date":"2025-03-28","current":-2.15948,"twenty":-20.568716,"median":-5.416724,"eighty":-1.774431,"marketCap":846516008},{"date":"2025-04-04","current":-1.780186,"twenty":-20.403479,"median":-5.403755,"eighty":-1.777578,"marketCap":697833068},{"date":"2025-04-11","current":-1.8195,"twenty":-20.310946,"median":-5.378638,"eighty":-1.780804,"marketCap":713244001},{"date":"2025-04-17","current":-1.710972,"twenty":-20.271289,"median":-5.376209,"eighty":-1.773962,"marketCap":670701145},{"date":"2025-04-25","current":-1.433193,"twenty":-20.123068,"median":-5.361223,"eighty":-1.759659,"marketCap":561811692},{"date":"2025-05-02","current":-1.39011,"twenty":-19.839238,"median":-5.343994,"eighty":-1.73348,"marketCap":544923314},{"date":"2025-05-09","current":-1.727169,"twenty":-19.78439,"median":-5.332805,"eighty":-1.722775,"marketCap":635598087},{"date":"2025-05-16","current":-1.447692,"twenty":-19.669826,"median":-5.32592,"eighty":-1.681918,"marketCap":532750736},{"date":"2025-05-23","current":-1.346875,"twenty":-19.557465,"median":-5.271085,"eighty":-1.642123,"marketCap":495649884},{"date":"2025-05-30","current":-1.358759,"twenty":-19.531027,"median":-5.248391,"eighty":-1.613973,"marketCap":500023265},{"date":"2025-06-06","current":-1.307459,"twenty":-19.497399,"median":-5.205148,"eighty":-1.595205,"marketCap":481144836},{"date":"2025-06-13","current":-1.19157,"twenty":-19.343758,"median":-5.180711,"eighty":-1.553461,"marketCap":438497591},{"date":"2025-06-20","current":-1.148178,"twenty":-19.334945,"median":-5.168492,"eighty":-1.542183,"marketCap":422529688},{"date":"2025-06-27","current":-1.065953,"twenty":-19.147096,"median":-5.068575,"eighty":-1.508876,"marketCap":392270875},{"date":"2025-07-03","current":-1.208609,"twenty":-19.094511,"median":-5.034087,"eighty":-1.492216,"marketCap":444768092},{"date":"2025-07-11","current":-1.749115,"twenty":-19.057348,"median":-5.017068,"eighty":-1.456473,"marketCap":643674216},{"date":"2025-07-18","current":-3.269188,"twenty":-19.028706,"median":-4.960773,"eighty":-1.464357,"marketCap":1203061234},{"date":"2025-07-25","current":-4.794809,"twenty":-18.90911,"median":-4.939849,"eighty":-1.477997,"marketCap":1764489810},{"date":"2025-08-01","current":-3.64564,"twenty":-18.769051,"median":-4.875867,"eighty":-1.492216,"marketCap":1341595558},{"date":"2025-08-08","current":-4.42258,"twenty":-18.660778,"median":-4.868544,"eighty":-1.496678,"marketCap":1348886838},{"date":"2025-08-15","current":-7.267374,"twenty":-18.53605,"median":-4.875867,"eighty":-1.499493,"marketCap":2216549183},{"date":"2025-08-22","current":-8.606101,"twenty":-18.437359,"median":-4.974327,"eighty":-1.507,"marketCap":2624860875},{"date":"2025-08-29","current":-10.303359,"twenty":-18.347318,"median":-5.029642,"eighty":-1.510753,"marketCap":3142524374},{"date":"2025-09-05","current":-14.381269,"twenty":-18.179877,"median":-5.034087,"eighty":-1.516383,"marketCap":4386286948},{"date":"2025-09-12","current":-25.384387,"twenty":-18.179877,"median":-5.051331,"eighty":-1.526706,"marketCap":7742238036},{"date":"2025-09-19","current":-23.984868,"twenty":-18.68281,"median":-5.156273,"eighty":-1.535094,"marketCap":7315384608},{"date":"2025-09-26","current":-21.933848,"twenty":-19.03091,"median":-5.180711,"eighty":-1.544211,"marketCap":6689823550},{"date":"2025-10-03","current":-19.327846,"twenty":-19.289238,"median":-5.205148,"eighty":-1.54818,"marketCap":5894993029},{"date":"2025-10-10","current":-19.641531,"twenty":-19.477837,"median":-5.248391,"eighty":-1.552647,"marketCap":5990667074},{"date":"2025-10-17","current":-17.156178,"twenty":-19.4066,"median":-5.27846,"eighty":-1.553172,"marketCap":5232634262},{"date":"2025-10-24","current":-16.963141,"twenty":-19.339352,"median":-5.326627,"eighty":-1.560116,"marketCap":5173757927},{"date":"2025-10-31","current":-17.71116,"twenty":-19.339352,"median":-5.338277,"eighty":-1.572635,"marketCap":5401903725},{"date":"2025-11-07","current":-15.961654,"twenty":-19.330784,"median":-5.348088,"eighty":-1.580192,"marketCap":4868304562},{"date":"2025-11-14","current":-20.869266,"twenty":-19.441435,"median":-5.362991,"eighty":-1.589575,"marketCap":6615557300},{"date":"2025-11-21","current":-15.01807,"twenty":-19.441435,"median":-5.376209,"eighty":-1.598959,"marketCap":4760728150},{"date":"2025-11-28","current":-23.15892,"twenty":-19.448494,"median":-5.381717,"eighty":-1.604589,"marketCap":7341377728},{"date":"2025-12-05","current":-22.798002,"twenty":-19.641531,"median":-5.425084,"eighty":-1.604589,"marketCap":7226966646},{"date":"2025-12-12","current":-21.203946,"twenty":-19.806422,"median":-5.511276,"eighty":-1.604589,"marketCap":6721651036},{"date":"2025-12-19","current":-18.888054,"twenty":-19.806422,"median":-5.600341,"eighty":-1.604589,"marketCap":5987513264},{"date":"2025-12-26","current":-18.888054,"twenty":-19.696264,"median":-5.600341,"eighty":-1.604589,"marketCap":5987513264},{"date":"2026-01-02","current":-17.534611,"twenty":-19.564074,"median":-5.600341,"eighty":-1.604589,"marketCap":5558471708},{"date":"2026-01-09","current":-19.339202,"twenty":-19.448494,"median":-5.600341,"eighty":-1.604589,"marketCap":6130527115},{"date":"2026-01-16","current":-18.948207,"twenty":-19.430847,"median":-5.600341,"eighty":-1.604589,"marketCap":6006581777},{"date":"2026-01-23","current":-19.309126,"twenty":-19.339202,"median":-5.600341,"eighty":-1.604589,"marketCap":6120992859},{"date":"2026-01-30","current":-16.782698,"twenty":-19.231327,"median":-5.600341,"eighty":-1.604589,"marketCap":5320115288},{"date":"2026-02-06","current":-14.135964,"twenty":-19.113907,"median":-5.600341,"eighty":-1.604589,"marketCap":4481100691},{"date":"2026-02-13","current":-13.173516,"twenty":-19.008361,"median":-5.600341,"eighty":-1.604589,"marketCap":4176004474},{"date":"2026-02-20","current":-3.427857,"twenty":-18.888054,"median":-5.571708,"eighty":-1.604589,"marketCap":4456213486},{"date":"2026-02-27","current":-3.988108,"twenty":-18.726873,"median":-5.498396,"eighty":-1.604589,"marketCap":5184540852},{"date":"2026-03-06","current":-3.818558,"twenty":-18.407415,"median":-5.41242,"eighty":-1.604589,"marketCap":4964125991},{"date":"2026-03-13","current":-3.567919,"twenty":-18.307253,"median":-5.376209,"eighty":-1.604589,"marketCap":4638295328},{"date":"2026-03-20","current":-3.789072,"twenty":-17.988814,"median":-5.338277,"eighty":-1.604589,"marketCap":4925792972},{"date":"2026-03-27","current":-3.61215,"twenty":-17.71116,"median":-5.301963,"eighty":-1.604589,"marketCap":4695794856},{"date":"2026-04-02","current":-3.368883,"twenty":-17.564688,"median":-5.240724,"eighty":-1.604589,"marketCap":4379547448},{"date":"2026-04-10","current":-3.177218,"twenty":-17.474458,"median":-5.180711,"eighty":-1.604589,"marketCap":4130382823},{"date":"2026-04-17","current":-3.884904,"twenty":-17.276826,"median":-5.034087,"eighty":-1.604589,"marketCap":5050375284},{"date":"2026-04-24","current":-3.848045,"twenty":-17.140442,"median":-4.987882,"eighty":-1.604589,"marketCap":5002459010},{"date":"2026-05-01","current":-3.965993,"twenty":-16.97536,"median":-4.826983,"eighty":-1.604589,"marketCap":5155791087},{"date":"2026-05-08","current":-3.921763,"twenty":-16.782698,"median":-4.666083,"eighty":-1.604589,"marketCap":5098291558},{"date":"2026-05-15","current":-3.08625,"twenty":-16.456418,"median":-4.631605,"eighty":-1.604589,"marketCap":4283714900},{"date":"2026-05-22","current":-3.155294,"twenty":-16.310209,"median":-4.539662,"eighty":-1.604589,"marketCap":4379547448},{"date":"2026-05-29","current":-3.500512,"twenty":-16.003858,"median":-4.508684,"eighty":-1.602712,"marketCap":4858710188},{"date":"2026-06-05","current":-3.417659,"twenty":-15.518576,"median":-4.415858,"eighty":-1.604589,"marketCap":4743711130},{"date":"2026-06-12","current":-3.106897,"twenty":-14.857801,"median":-4.300967,"eighty":-1.604589,"marketCap":4312372745},{"date":"2026-06-18","current":-3.092996,"twenty":-14.596796,"median":-4.251766,"eighty":-1.604589,"marketCap":4293078012},{"date":"2026-06-26","current":-2.988737,"twenty":-14.175262,"median":-4.203897,"eighty":-1.602712,"marketCap":4148367517},{"date":"2026-07-02","current":-3.433573,"twenty":-13.959357,"median":-4.163466,"eighty":-1.602712,"marketCap":4765798962},{"date":"2026-07-10","current":-3.683793,"twenty":-13.74805,"median":-4.107387,"eighty":-1.602712,"marketCap":5113104149},{"date":"2026-07-17","current":-3.176402,"twenty":-13.333781,"median":-4.07995,"eighty":-1.602712,"marketCap":4408846408},{"date":"2026-07-24","current":-2.672487,"twenty":-13.137638,"median":-4.039444,"eighty":-1.602712,"marketCap":3709412350},{"date":"2026-07-31","current":-2.655111,"twenty":-12.876062,"median":-4.022486,"eighty":-1.600835,"marketCap":3685293934},{"date":"2026-08-07","current":-2.19948,"twenty":-12.532419,"median":-4.002852,"eighty":-1.600835,"marketCap":3345408667},{"date":"2026-08-14","current":-2.330363,"twenty":-12.39079,"median":-3.973365,"eighty":-1.600835,"marketCap":3544482332},{"date":"2026-08-21","current":-2.215441,"twenty":-12.27594,"median":-3.943878,"eighty":-1.600835,"marketCap":3369685943},{"date":"2026-08-24","current":-2.253748,"twenty":-12.216398,"median":-3.930543,"eighty":-1.600835,"marketCap":3427951406}],"updateTime":1787670728945},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPEN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1178603338","title":"異動解讀｜Opendoor Technologies盤中上漲8.33%，6.5億美元零息可轉債當日正式交割","url":"https://stock-news.laohu8.com/highlight/detail?id=1178603338","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178603338?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 23:09","pubTimestamp":1787152155,"startTime":"0","endTime":"0","summary":"8月19日，Opendoor Technologies盘中上涨8.33%，报3.64美元/股，成交额5396.21万美元。消息面上，公司此前公布的6.5亿美元零息可转换优先票据于当日正式交割完成，为公司带来约4.4亿美元净增长资本，用于房屋库存扩张。此外，房地产服务板块整体表现强势，Zillow涨7.55%、科斯塔涨6.72%、世邦魏理仕涨5.62%、仲量联行涨5.29%，行业联动亦形成支撑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659929150","title":"市場快訊——美股行情動態-Cerebras、麥迪遜廣場花園體育","url":"https://stock-news.laohu8.com/highlight/detail?id=2659929150","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659929150?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 21:40","pubTimestamp":1786628444,"startTime":"0","endTime":"0","summary":"市场快讯——美股行情动态-Cerebras、麦迪逊广场花园体育工作区中用于查询单只股票走势的搜索字符串：STXBZ《今日展望》通讯：https://refini.tv/3LI4BU7《晨间新闻简报》：https://refini.tv/3dKUyB8路透8月13日-周四，受原油价格下跌提振市场风险偏好影响，华尔街主要股指高开，与此同时，投资者正解读低于预期的生产者价格通胀数据。.N** Valne","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nL4T44A150:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AKAM","DELL","MH","LNSR","FXL","IBM","SLVP","MSGS","AGMI","DERM","DK","09618","HLIT","SPCE","CGEM","00992","GLNG","DKL","LESL","NEMG","BIRK","LITP","ARX","RKLB","PYXS","LUNR","OPEN","LAC","HPQ","ABCL","OTLK","SGDM","NEM","STAA","TPR","AUAU","CSCO","ABEO","AVAH","FBIO","OMER","TCHI","CRM","CBRS","CRMD","GDMN","FIVE","FMTL","LACG","80992"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659115191","title":"Opendoor Technologies在發行6.5億美元可轉換債券後股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2659115191","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659115191?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 19:52","pubTimestamp":1786621961,"startTime":"0","endTime":"0","summary":"BUZZ-Opendoor Technologies在发行6.5亿美元可转换债券后股价下跌8月13日-** 在线住宅房地产公司 Opendoor Technologies（OPEN.O）的股价周四开盘前下跌8%，报3.21美元，此前该公司发布了融资消息** 总部位于亚利桑那州坦佩的OPEN公司 (link) 宣布，已通过私募方式向部分投资者发行了6.5亿美元、票面利率为0%、2030年8月15日到","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nL4T44A0YW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","BK4561","OPEN","OPEX","BK4562","OPEG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142340959","title":"Opendoor Technologies宣佈大規模股票回購及零息可轉債融資","url":"https://stock-news.laohu8.com/highlight/detail?id=1142340959","media":"行情直击","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142340959?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 18:18","pubTimestamp":1786616311,"startTime":"0","endTime":"0","summary":"8月13日，Opendoor Technologies盘前上涨11.6%，报3.89美元/股，成交额153.52万美元。消息面上，公司同日披露两项重大资本运作：一是发行6.5亿美元于2030年到期的零息可转换优先票据，二是以约1.58亿美元回购约4530万股普通股，流通股数量削减约5%。公司表示，该组合结构设计确保在股价突破10.38美元之前不会出现净股份发行，有效保护现有股东免受低价稀释风险。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Opendoor Technologies宣布大规模股票回购及零息可转债融资","news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143619133","title":"Opendoor Technologies 達成兩項重大交易：發行6.5億美元零息可轉換優先票據及斥資1.58億美元回購約4530萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=1143619133","media":"美股速递","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143619133?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 18:06","pubTimestamp":1786615606,"startTime":"0","endTime":"0","summary":"Opendoor Technologies Inc（股票代码：OPEN）近日披露了两项重大资本运作。\n首先，该公司宣布将发行本金总额为6.5亿美元、于2030年到期的零息可转换优先票据。这一举措旨在为公司提供长期资金支持。\n与此同时，Opendoor还完成了另一项关键交易：以约1.58亿美元的总价，回购了约4530万股公司普通股。这一回购行动显示出公司对自身价值的信心，并可能对每股收益产生积极影响。\n这两项交易——大规模的票据发行与股份回购——同时进行，反映了Opendoor在资本结构管理上的灵活策略。一方面通过发行长期债务工具获取融资，另一方面则通过回购减少流通股数量，以提升股东价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","OPEN","BK4562","OPEG","BK4079","OPEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181160218","title":"Opendoor Technologies 回購註銷5%股份，併成功募集4.4億美元零息增長資本","url":"https://stock-news.laohu8.com/highlight/detail?id=1181160218","media":"美股速递","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181160218?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 18:06","pubTimestamp":1786615597,"startTime":"0","endTime":"0","summary":"Opendoor Technologies Inc. 近日宣布了一项重大资本运作：通过股票回购计划，成功将流通股数量削减了5%。与此同时，该公司还以零息票的优惠条件，募集到了高达4.4亿美元的增长资本。这一系列操作，无疑为这家房地产科技公司注入了强劲的财务活力。通过回购并注销部分股份，Opendoor 有效提升了现有股东的价值；而零息融资的达成，更是展现了市场对其未来增长潜力的高度认可。此举不仅优化了资本结构，也为公司后续的业务扩张提供了充足的弹药。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPEG","BK4079","OPEN","OPEX","BK4562","BK4561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191725974","title":"Opendoor Technologies Inc.：組合結構設計旨在確保股價突破10.38美元前，公司不會出現淨股份發行","url":"https://stock-news.laohu8.com/highlight/detail?id=1191725974","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191725974?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 18:05","pubTimestamp":1786615533,"startTime":"0","endTime":"0","summary":"Opendoor Technologies Inc. 宣称，其精心设计的组合结构，旨在一项核心目标：在公司股价未曾超越每股10.38美元这一关键阈值之前，公司将不会出现任何形式的净股份发行。这一机制，赋予了公司极大的财务灵活性，并有效规避了在股价低迷时期进行稀释性融资的风险。简而言之，该结构如同一道坚实的屏障，保护着现有股东的利益，直到市场对公司的估值达到预设的更高水平。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","BK4561","OPEX","OPEG","BK4562","OPEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658975843","title":"數據：TUT 24 小時跌超 34%，OPEN 升逾 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2658975843","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658975843?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 17:30","pubTimestamp":1786527017,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据币安现货数据显示，市场出现大幅波动。TUT 24 小时跌幅达 34.18%，同时，OPEN 24 小时涨幅 11.99%，并触及今日新高。此外，KSM 和 PROVE 触及本周新低，跌幅分别为 6.99% 和 5.98%。BICO 则触及今日新低，跌幅为 10.95%。与此同时，PROM 和 PYR 在 5 分钟内小幅上涨，涨幅分别为 3.44% 和 3.38%。其余代币 SOXLB、KORUB 和 MUUB 也触及今日新高，涨幅分别为 6.03%、13.43% 和 7.99%。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2282319","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPEG","BK4079","OPEN","OPEX","BK4562","BK4561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164245333","title":"異動解讀｜Opendoor Technologies Inc盤中下跌8.25%，二季度GAAP淨虧損大幅超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1164245333","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164245333?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 21:58","pubTimestamp":1786024683,"startTime":"0","endTime":"0","summary":"8月6日，Opendoor Technologies Inc盘中下跌8.25%，报3.43美元/股，成交额3815.77万美元。消息面上，公司此前发布第二季度财报，GAAP口径下每股净亏损0.17美元，远超市场预期的亏损0.07美元，较去年同期亏损0.04美元大幅扩大；营收8.83亿美元，同比下滑且低于分析师预期的9.06亿美元。尽管调整后每股亏损0.03美元优于预期，但GAAP亏损显著恶化令市场持续承压。公司正推进\"Opendoor 2.0\"转型战略，关闭印度业务并裁员近250人，向软件与AI方向转型。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Opendoor Technologies Inc盘中下跌8.25%，二季度GAAP净亏损大幅超预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110002518","title":"異動解讀｜Opendoor Technologies Inc盤中下跌8.74%，二季度GAAP淨虧損大幅超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1110002518","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110002518?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 21:45","pubTimestamp":1785937541,"startTime":"0","endTime":"0","summary":"8月5日，Opendoor Technologies Inc盘中下跌8.74%，报3.78美元/股，成交额4176.69万美元。消息面上，公司于盘后发布第二季度财报，GAAP口径下每股净亏损0.17美元，远超市场预期的亏损0.07美元，较去年同期亏损0.04美元大幅扩大；营收8.83亿美元，同比下滑且低于分析师预期的9.06亿美元。尽管调整后每股亏损0.03美元优于预期，但GAAP亏损显著恶化令市场承压。公司正推进\"Opendoor 2.0\"转型战略，关闭印度业务并裁员近250人，向软件与AI方向转型。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Opendoor Technologies Inc盘中下跌8.74%，二季度GAAP净亏损大幅超预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103973114","title":"異動解讀｜Opendoor Technologies Inc盤前下跌8.01%，二季度GAAP淨虧損大幅超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1103973114","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103973114?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 16:04","pubTimestamp":1785917052,"startTime":"0","endTime":"0","summary":"8月5日，Opendoor Technologies Inc盘前下跌8.01%，报3.8美元/股，成交额15.63万美元。消息面上，公司于盘后发布第二季度财报。尽管调整后每股亏损0.03美元优于预期，但GAAP亏损显著恶化令市场承压。此外，公司正推进\"Opendoor 2.0\"转型战略，关闭印度业务并裁员近250人，向软件与AI方向转型。Opendoor Technologies Inc是一家领先的住宅房地产交易电子商务平台，通过软件、数据科学与运营为买卖双方提供便捷的房产交易体验。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Opendoor Technologies Inc盘前下跌8.01%，二季度GAAP净亏损大幅超预期","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156533606","title":"異動解讀｜Opendoor Technologies Inc夜盤下跌8.25%，二季度GAAP淨虧損大幅超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1156533606","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156533606?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 08:02","pubTimestamp":1785888159,"startTime":"0","endTime":"0","summary":"8月5日，Opendoor Technologies Inc夜盘下跌8.25%，报3.78美元/股，成交额2.26万美元。消息面上，公司于盘后发布第二季度财报。GAAP口径下每股净亏损0.17美元，远超市场预期的亏损0.07美元，较去年同期亏损0.04美元大幅扩大。尽管调整后每股亏损0.03美元优于预期，但GAAP亏损显著恶化令市场承压。Opendoor Technologies Inc是一家领先的住宅房地产交易电子商务平台，通过软件、数据科学与运营为买卖双方提供便捷的房产交易体验。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Opendoor Technologies Inc夜盘下跌8.25%，二季度GAAP净亏损大幅超预期","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121155125","title":"異動解讀｜Opendoor Technologies Inc盤後下跌8.01%，二季度財報發布後股價承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1121155125","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121155125?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 04:11","pubTimestamp":1785874268,"startTime":"0","endTime":"0","summary":"8月5日，Opendoor Technologies Inc盘后下跌8.01%，报3.79美元/股，成交额382.03万美元。消息面上，公司于8月4日盘后发布第二季度财报。此前市场一致预期本季度营收约9.01亿美元，同比下降40.02%；调整后每股亏损0.12美元，同比大幅扩大；EBIT预计亏损约4170万美元。盘后股价大跌显示业绩表现未能提振市场信心。公司近期正推进\"Opendoor 2.0\"转型战略，关闭印度业务并裁员近250人，向软件与AI方向转型，同时拓展Cash Plus等产品线。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144534453","title":"財報前瞻｜Opendoor Technologies Inc本季度營收預計降40.02%，機構觀點偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1144534453","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144534453?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 02:28","pubTimestamp":1785263326,"startTime":"0","endTime":"0","summary":"Opendoor Technologies Inc将于2026年08月04日（盘后）发布最新季度财报，市场关注营收恢复与亏损收窄节奏及管理层“Opendoor 2.0”进展。一致预期显示，本季度公司营收预计为9.01亿美元，同比下降40.02%；调整后每股收益预计为-0.12美元，同比下降666.67%；EBIT预计亏损4,170.51万美元，同比下降825.16%。公司上一季度未披露对本季度的明确收入指引或利润率目标。上季度公司营收7.20亿美元，同比下降37.55%；毛利率10.00%；归母净亏损1.73亿美元，净利率-24.03%；调整后每股收益-0.03美元，同比增长64.44%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻｜Opendoor Technologies Inc本季度营收预计降40.02%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPEN"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1143065077","title":"異動解讀｜Opendoor Technologies盤中下跌8.22%，報4.025美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1143065077","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143065077?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 22:31","pubTimestamp":1784817075,"startTime":"0","endTime":"0","summary":"7月23日，Opendoor Technologies盘中下跌8.22%，报4.025美元/股，成交额6041.44万美元。Opendoor Technologies所在的房地产服务行业整体承压，个股中，Compass跌5.11%，Zillow跌4.43%，世邦魏理仕跌1.40%，FirstService Corporation跌10.91%，科斯塔跌0.29%。Opendoor Technologies Inc是一家领先的住宅房地产交易电子商务平台，通过利用软件、数据科学、产品设计和运营，为住宅房地产建立可管理的市场，为买卖双方提供在线交易服务。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133823051","title":"ETF日報｜2倍做多Cerebras Systems ETF漲近17%；2倍做多Meta ETF漲12%；材料與地產帶動行業走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1133823051","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133823051?lang=zh_tw&edition=fundamental","pubTime":"2026-07-11 06:02","pubTimestamp":1783720938,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多CBRS ETF-Leverage Shares$上涨16.78%。该产品两倍做多AI芯片公司$Cerebras Systems$，因底层公司股价上涨，杠杆机制放大当日涨幅。该产品两倍做多Cerebras Systems，随标的走高，同步体现杠杆放大效应。$Corgi U.S. Regional Banks 2x Daily ETF$上涨12.03%。$Corgi META 2x Daily ETF$上涨12.00%。$AOT Software Platform ETF$上涨11.96%。美股ETF跌幅Top5$Defiance Daily Target 2X Long MRNA ETF$下跌21.77%。$Leverage Shares 2X Long OPEN Daily ETF$下跌20.38%。$罗素2000指数三倍做空ETF$上涨1.53%。$香港ETF-iShares MSCI$上涨1.37%。$核能指数ETF-Market Vectors$上涨1.23%。债券ETF涨幅Top 5$First Trust Emerging Markets L","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999018865.SGD","LU2381873111.SGD","IE00B1XK9C88.USD","LU2023250843.SGD","SPYH","LU0476273544.USD","LU0882574139.USD","LU1242518857.USD","LU0823421416.USD","LU0061475181.USD","LU0256863902.USD","USG","LU1670628061.USD","LU0096364046.USD","LU1861219969.SGD","LU0109392836.USD","LU0985320562.USD","NULC","OGIG","LU0061474705.USD","EBND","SG9999017495.SGD","LU0912757837.SGD","LU0345769128.USD","BK4139","LU2065171402.SGD","LU0096362180.USD","LU1670627923.USD","LU0127658192.USD","LU0820561909.HKD","BK4079","LU0070302665.USD","BK4096","LU1119994496.HKD","IE0003U64NQ7.SGD","LU0256863811.USD","LU0417517546.SGD","LU0724617625.USD","LU2505996509.AUD","IE00BFSS7M15.SGD","BK4606","LU0234572021.USD","LU0784383803.USD","LU1066053197.SGD","OIH","518880","UMDD","LU2720916845.USD","BAR","SG9999002224.SGD","AOTS","GLL","IE00BKDWB100.SGD","LU1815333072.USD","MADE","LU1861559042.SGD","LU0225283273.USD","LU0552385451.USD","LU2462157665.USD","BK4561","IE000W1ABFV2.USD","LU2417539215.USD","LU2543165471.USD","BK4603","JNUG","XLB","UYM","IE00B19Z3B42.SGD","LU2242650005.HKD","LU2602419157.SGD","GDXY","POWR","BEGS","LU1868836591.USD","LU2505996681.GBP","IE00BFSS8Q28.SGD","GDXD","METV","LU2430703095.HKD","LU0011850046.USD","LU2404859741.USD","LU1074936037.SGD","LU0320765059.SGD","IE0002270589.USD","RWM","SG9999001077.SGD","LU0784385840.USD","BGLD","BK4592","FGDL","SGXZ51526630.SGD","SPYU","UMAL","LU2552382132.HKD","XLC","PICK","BK4532","MRNA","LU1670711040.USD","BK7142","JDST","LU1261432733.SGD","LU2247934214.USD","IE00B19Z3581.USD","RING","LU0444973449.USD","HK0000914686.HKD","LU2264538146.SGD","IE00BJLML261.HKD","BK4533","IE000KEQY171.SGD","TWM","IE0034235303.USD","LU0203201768.USD","LU2125154778.USD","ELD","FCOM","IE00BD6J9T35.USD","LU2168564149.EUR","LU2272731865.HKD","LU1564329461.SGD","LU0823421333.USD","PSCM","SAA","NLR","LU2236285917.USD","LU0061474960.USD","LU1823568750.SGD","BK4562","LU0823434583.USD","XKRE","BK4548","LU2764262908.HKD","SGXZ31699556.SGD","LU0265550359.USD","LU0133085943.USD","LU1992135399.USD","EWH","LU2347655156.SGD","SH","LU0690374961.EUR","SG9999014906.USD","GDX","GLTR","IE00BQXX3C00.GBP","LU1316542783.SGD","SGXZ23171101.USD","GB00B4QBRK32.GBP","IE00B5949003.HKD","LU0265550946.USD","XDAT","LU0080751232.USD","IE00BK4W5M84.HKD","SGOL","NVOH","LU1489326972.SGD","LU1917777945.USD","FBX","LU2357125470.USD","LU0640476718.USD","LU1868836914.USD","GRID","LU0553294199.USD","LU1670711123.USD","LU1145028129.USD","EWZ","LU2168563687.JPY","LU2430703251.USD","DIG","LU2237957902.USD","SG9999014898.SGD","LU0788109477.HKD","LU0823414551.USD","BK4507","LU0642271901.SGD","LU0068578508.USD","IE00BWXC8680.SGD","DRN","SMAX","SPDN","SSO","LU1564329628.SGD","IE00B7KXQ091.USD","IE00B19Z9505.USD","LU1839511570.USD","LU1720051108.HKD","EMBD","GNOM","META","IE00BJJMRX11.SGD","LU0323591593.USD","LU2404859667.USD","DMAX","FDN","SG9999002232.USD","LU1301847155.USD","NVOX","LU2473716301.USD","LU0708995401.HKD","IE00BGHQF417.EUR","LU0079474960.USD","SPYQ","PALL","BK4568","LU1059921491.USD","BK4157","IE00B3CCJ633.GBP","BK4077","LU2322448791.USD","LU0648001328.SGD","UWM","GLDY","OUNZ","EMTL","HK0000914660.USD","UPRO","LU1116320737.USD","LU1674673691.USD","LU0097036916.USD","LU2860962120.EUR","IE00BMPRXR70.SGD","LU2357305700.SGD","LU2463028550.USD","LU1697837992.HKD","DUST","SPY","RSPC","VELL","BK4550","SG9999015978.USD","IE00BJJMRY28.SGD","LU0210533765.USD","LU0683600562.USD","CBRX","OPEG","LU1868836757.USD","LU0072461881.USD","LU2746668461.USD","LU2403377893.USD","IE00B4YYXB79.USD","DBP","SHNY","159831","IE00BJTD4V19.USD","LU2054465674.USD","LU0466842654.USD","IE00B3SWFQ91.USD","IE00BZ199S13.USD","LU2756315318.SGD","LU2506951792.HKD","YGLD","LU1791710400.SGD","LU1435385759.SGD","SPUU","LU1815336760.USD","FEMB","FBL","LU1732800096.USD","SPXS","LU0784385170.HKD","IE00BMPRXQ63.HKD","LU0889565833.HKD","LU0170899867.USD","LU0354030511.USD","LU1791710582.SGD","IVV","LU2317271919.USD","LU2125154935.USD","IE00B1BXHZ80.USD","OPEX","LU0203345920.USD","LU0528227936.USD","LU0198837287.USD","LU1699723380.USD","LU1127390331.HKD","LU0109391861.USD","BK4501","LU1803068979.SGD","LU1564329032.USD","LU0957808578.USD","BK4551","LU2294711713.HKD","LU2023250504.SGD","LU2746668974.SGD","LU2361045086.USD","LU0689472784.USD","LU0056508442.USD","IE00BJTD4N35.SGD","LU0006306889.USD","LU0353189763.USD","IE00B4JS1V06.HKD","KGLD","LU2360032135.SGD","LU2756315664.SGD","LU2106854487.HKD","SG9999015986.USD","LU0082616367.USD","LU2764263203.CNY","LU0154236417.USD","IE00BMPRXN33.USD","LU1153585028.USD","LU0545039389.USD","LU0070217475.USD","LU2347655073.USD","LU2458330169.SGD","GDXJ","LU1718418525.SGD","BK4524","LU1064131342.USD","LU2552382058.USD","SG9999014880.SGD","FBY","LU0820561818.USD","LU1571399168.USD","LU2322448957.HKD","BK4534","LU0719512351.SGD","LU0276348264.USD","LU1564329115.USD","LU2361044949.HKD","UMAC","NUGT","LU1232071149.USD","BK4588","ZAP","ETN","SG9999014914.USD","159934","LU2065169927.USD","LU0053666078.USD","LU2097829019.USD","BK4587","LU2360106780.USD","TNA","LU0316494557.USD","LU2023250330.USD","SDS","GB00BDT5M118.USD","LU1267930730.SGD","LU1814569148.SGD","NANR","LU0354030438.USD","IAUI","DULL","LU2237957811.SGD","LU1852331112.SGD","VOO","VOX","BK4543","LU2592432038.USD","LU1046421795.USD","VTWO","CEF","LU0786609619.USD","LU0979878070.USD","LU0949170426.SGD","IE000YTNTUN2.SGD","FAAR","LU1989764748.USD","LU1804176565.USD","LU2087621335.USD","IE0009G5SDU7.USD","LU2087625088.SGD","LU1267930490.SGD","LU0149725797.USD","BK4535","LU2249611893.SGD","YSPY","LU1642822529.SGD","LU1551013342.USD","LU1992135472.HKD","LU2063271972.USD","LU2272731600.USD","LU0174119429.USD","LU0985489474.SGD","LU1242518931.SGD","LU0211328371.USD","LU0726765562.USD","LU0310799852.SGD","LU1429558221.USD","IE0001KFT4U8.USD","LU1548497426.USD","LU0672654240.SGD","LU2326559502.SGD","LU2552382215.SGD","IE00BZ1G4Q59.USD","LU1366333091.USD","HIBL","LU1861558580.USD","LU2360107325.USD","DXJ","LU0208291251.USD","LU0345769631.USD","LU0980610538.SGD","IE0004445015.USD","LU0203202063.USD","IAU","LU2168564065.EUR","LU1720051017.SGD","BK4585","IE00B19Z8X17.USD","LU1116320901.HKD","LU0433182093.SGD","HK0000304797.USD","LU0353189680.USD","DGP","SGDM","LU0690374615.EUR","LU1069344957.HKD","METU","LU2462591350.SGD","SOCL","LU0215105999.USD","LU2213496289.HKD","GDXU","SPYM","GB00B4LPDJ14.GBP","IE00B19Z8W00.USD","URTY","LU0267386448.USD","IE00B2PGVK34.USD","IE00BN29S564.USD","LU0072462426.USD","LU1778281490.HKD","SPXL","LU2456880835.USD","IE00B7SZLL34.SGD","VELO","IE00BQXX3F31.USD","LU1988902786.USD","LU0878866978.SGD","EBND.AU","WDNA","LU2168564222.USD","LU2896262040.SGD","LU0210536198.USD","SG9999018857.SGD","LU2458330243.SGD","SGDJ","LU1732799900.SGD","LU1366192091.USD","IE000ITXATA3.USD","FBYY","UGL","LU0203347892.USD","SPXU","LU0320765489.SGD","LU2420271590.USD","GLDM","LU0314104364.USD","LU0820562030.AUD","LU0823434740.USD","LU1003077747.HKD","LU2250418816.HKD","LU1868837300.USD","LU0444971666.USD","SGXZ99366536.SGD","LU0738911758.USD","GLD","LU0211327993.USD","GOAU","BK4207","IE0004445239.USD","METW","LU0211331839.USD","LU1280957306.USD","LU0964807845.USD","GOLY","OPEN","LU0957791311.USD","LU0943347566.SGD","DGZ","CBRG","LU2168564495.EUR","LU1670710661.SGD","MVV","LU1670710588.SGD","IAUM","LU2065170008.USD","IE0009356076.USD","LU1496350502.SGD","BTGD","LU0795875169.SGD","HK0000304805.HKD","DZZ","IE00BQXX3D17.EUR","LU1861214812.USD","SGXZ81514606.USD","LU0795875086.SGD","LTL","MMAX","LU0823414478.USD","LU0130102774.USD","CBRS","LU1674673428.USD","TZA","LU2265009873.SGD","LU2065171311.SGD","IGLD","LU0106261372.USD","LU2430703178.SGD","DBC","MRNX","LGHT","LU1914381329.SGD","IE0034235188.USD","METD","LU0787776722.HKD","LU0784384876.USD","MIDU","LU1084165304.USD","LU1201861249.SGD","GBUG","XME","LU0308772762.SGD","IE00BKVL7J92.USD","LEMB","LU2461242641.AUD","PFFR","IE00BK4W5L77.USD","LU1989764664.SGD","SG9999015945.SGD","LU2361044865.SGD","AAAU","IDNA","LU1974910355.USD","XRT","BK4141","LU1551013425.SGD","LU0157215616.USD","LU2764263039.SGD","SG9999004303.SGD","LU0077335932.USD","LU1235294995.USD","EMLC","LU0234570918.USD","LU1035775433.USD","LU0949170772.SGD","BK4504","MRNY","SG9999015952.SGD","LU1629891620.HKD","LU2272731782.SGD","LU2487616109.SGD","IE0005OL40V9.USD","LU1868837136.USD","LU0661504455.SGD","LU2133065610.SGD","LU0348723411.USD","IWM","LU1066051498.USD","IE00B775H168.HKD","LU0210528500.USD","LU0162691827.USD","PHYS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117425093","title":"異動解讀 | 沽空報告質疑商業模式及轉型前景，Opendoor Technologies盤中大跌8.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117425093","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117425093?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 23:26","pubTimestamp":1783697210,"startTime":"0","endTime":"0","summary":"Opendoor Technologies Inc (OPEN) 今日盘中股价大幅下跌8.21%，引发了市场的广泛关注。消息面上，做空机构J Capital Research发布了一份报告，对Opendoor的商业模式及盈利前景提出了质疑，尤其对公司推出的“Opendoor 2.0”平台化转型战略持怀疑态度。此外，公司基本面也面临压力，其一季度GAAP每股亏损0.18美元，远逊于市场预期的亏损0.09美元，盈利能力承压。此前，该股曾受Russell 3000指数纳入效应及AI转型预期推动连续走强，短期累计涨幅较大。在做空报告发布后，市场情绪受到打击，获利盘集中涌出，加速了股价的回调。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OPEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195467220","title":"異動解讀｜Opendoor Technologies盤中下跌8.21%，沽空機構發布看空報告質疑商業模式及轉型前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1195467220","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195467220?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 23:25","pubTimestamp":1783697127,"startTime":"0","endTime":"0","summary":"7月10日，Opendoor Technologies盘中下跌8.21%，报4.87美元/股，成交额1.85亿美元。消息面上，做空机构J Capital Research发布报告，对Opendoor的商业模式及盈利前景提出质疑，尤其对公司推出的\"Opendoor 2.0\"平台化转型战略持怀疑态度。此前该股受Russell 3000指数纳入效应及AI转型预期推动连续走强，短期累计涨幅较大。做空报告发布后，获利盘集中涌出加速回调。基本面来看，公司一季度GAAP每股亏损0.18美元，远逊于市场预期的亏损0.09美元，盈利能力仍承压。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185373189","title":"期權大單 | Optimus量產預期引爆特斯拉Call；美光千億擴產引資金博弈；OKLO遠月Call異動","url":"https://stock-news.laohu8.com/highlight/detail?id=1185373189","media":"老虎资讯综合","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185373189?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 12:52","pubTimestamp":1783659158,"startTime":"0","endTime":"0","summary":"期权市场总成交量54,182,240张合约，其中看涨期权占比59%。两位接近供应商的人士说，特斯拉会提前2个月左右下订单，现在他们已经看到8月数百台的具体订单。以此估算，特斯拉的供应商们将在年底具备每年向特斯拉供应10万台Optimus零部件的能力。公司目标是将美国产能占其DRAM总产量的比例提升至40%。7月10日到期的5.50美元的行权看涨期权交易量特别高，共有26,374份合约交易。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKLS","MULL","TSLG","TSLW","OPEX","TSLR","TEST","CRSH","MUD","OKLO","OKLL","TLA","TSDD","OPEG","MU","TSLI","TSLO","TSLP","07766","TSLT","07366","MUU","TSLL","TSLZ","TSLA","TSL","OPEN","TSLQ","09366","TSYY","TESL","TSII","09766","TSLY","TSLS"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1119219293","title":"異動解讀｜Opendoor Technologies盤中上漲8.35%，Russell 3000指數納入效應持續發酵疊加AI轉型預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1119219293","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119219293?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 22:21","pubTimestamp":1783606896,"startTime":"0","endTime":"0","summary":"7月9日，Opendoor Technologies盘中上涨8.35%，报5.115美元/股，成交额6216.25万美元。消息面上，公司于6月26日收盘后正式被纳入Russell 3000指数，同时获得Russell 2000或Russell 1000成分股资格，被动资金配置需求持续释放，指数纳入效应仍在发酵。此前Alliance Global Partners首次覆盖给予买入评级，目标价8美元，较当前股价仍有较大上行空间，多重利好共振推动股价延续强势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPEN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}]}}