美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

奧德賽海洋探索

0.9400

+0.04074.53%

成交量：63.00萬

成交額：59.71萬

市值：5,473.19萬

市盈率：-1.20

高：0.9796

開：0.8874

低：0.8874

收：0.8993

52周最高：4.43

52周最低：0.5850

股本：5,822.55萬

流通股本：3,738.26萬

量比：3.11

換手率：1.69%

股息：- -

股息率：- -

每股收益(TTM):-0.7811

每股收益(LYR):-1.1000

淨資產收益率：37.40%

總資產收益率：-87.77%

市淨率：-1.31

市盈率(LYR):-0.85

資料載入中...

總覽公司新聞資訊公告

奧德賽海洋探索與American Ocean Minerals就擬議合併提交註冊聲明

今日優惠-合併與收購

前力拓首席執行官的深海採礦公司將與奧德賽合併，交易金額達10億美元

美國海洋和奧德賽海洋合併，成立10億美元關鍵礦產平台

奧德賽海洋探索與合併公司將以美國海洋礦產公司名義運營，預計納斯達克交易代碼為"AOMC"

奧德賽海洋探索公司：合併後公司領導層將由董事長Tom Albanese與CEO Mark Justh共同執掌

美國海洋礦產公司與奧德賽海洋探索合併，將打造價值10億美元的美控深海關鍵礦產平台

奧德賽海洋探索擬於合併前實施25合1的反向拆股

媒體-美國海洋礦產據悉將達成10億美元奧德賽併購案--彭博新聞社

奧德賽海洋探索盤中異動快速上漲5.19%報1.62美元

奧德賽海洋探索盤中異動急速下挫6.02%

奧德賽海洋探索盤中異動股價大跌5.00%報1.52美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/OMEX/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OMEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMEX\",,,,,undefined,":{"symbol":"OMEX","market":"US","secType":"STK","nameCN":"奧德賽海洋探索","latestPrice":0.94,"timestamp":1787682364028,"preClose":0.8993,"halted":0,"volume":629954,"delay":0,"changeRate":0.04525742243967526,"floatShares":37382600,"shares":58225462,"eps":-0.7811,"marketStatus":"交易中","change":0.0407,"latestTime":"08-25 14:35:18 EDT","open":0.8874,"high":0.9796,"low":0.8874,"amount":597096.9222634,"amplitude":0.102524,"askPrice":0.9449,"askSize":220,"bidPrice":0.935,"bidSize":12000,"shortable":3,"etf":0,"ttmEps":-0.7811,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.8993,"preHourTrading":{"tag":"盘前","latestPrice":0.881,"preClose":0.8993,"latestTime":"09:06 EDT","volume":176,"amount":155.99290607999998,"timestamp":1787663180276,"change":-0.0183,"changeRate":-0.020349,"amplitude":0.019348},"postHourTrading":{"tag":"盘后","latestPrice":0.92,"preClose":0.8993,"latestTime":"19:56 EDT","volume":435,"amount":397.900899,"timestamp":1787615762427,"change":0.0207,"changeRate":0.023018,"amplitude":0.023018},"volumeRatio":3.106462,"impliedVol":2.0508,"impliedVolPercentile":0.8606},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMEX\",,,,,undefined,":{"symbol":"OMEX","floatShares":37382600,"roa":"-87.77%","roe":"37.40%","lyrEps":-1.1,"volumeRatio":3.106462,"shares":58225462,"dividePrice":0,"high":0.9796,"amplitude":0.102524,"preClose":0.8993,"low":0.8874,"week52Low":0.585,"pbRate":"-1.31","psRate":"297.34","week52High":4.43,"institutionHeld":0.3807,"latestPrice":0.94,"committee":0.963993,"eps":-0.7811,"divideRate":0,"volume":629954,"delay":0,"ttmEps":-0.7811,"open":0.8874,"prevYearClose":1.96,"prevWeekClose":0.9247,"prevMonthClose":0.5962,"prevQuarterClose":0.8504,"fiveDayClose":0.8441,"twentyDayClose":0.6728,"sixtyDayClose":1.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMEX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-11","symbol":"OMEX","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2026-05-12","symbol":"OMEX","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2026-03-31","symbol":"OMEX","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2025-11-12","symbol":"OMEX","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":-0.31},{"market":"US","date":"2025-08-19","symbol":"OMEX","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755576000000,"reportTimeType":"post","actualEps":-0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMEX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMEX","date":"2026-08-24","current":-1.203175,"percent":0.536626,"low":-10.400131,"twenty":-5.907523,"median":-1.788752,"eighty":43.788796,"high":192.098623,"avg":21.493644,"sd":48.077853,"marketCap":54271927},"quantilePoints":[{"date":"2021-08-27","current":-5.259726,"twenty":-9.589168,"median":-5.620634,"eighty":-3.3206,"marketCap":72391059},{"date":"2021-09-03","current":-6.719687,"twenty":-9.589168,"median":-5.634721,"eighty":-3.333875,"marketCap":92484901},{"date":"2021-09-10","current":-7.251461,"twenty":-9.589168,"median":-5.656139,"eighty":-3.340235,"marketCap":99803850},{"date":"2021-09-17","current":-6.381286,"twenty":-9.589168,"median":-5.676981,"eighty":-3.363884,"marketCap":87827388},{"date":"2021-09-24","current":-6.671344,"twenty":-9.589168,"median":-5.692233,"eighty":-3.386833,"marketCap":91819542},{"date":"2021-10-01","current":-6.671344,"twenty":-9.589168,"median":-5.719241,"eighty":-3.395845,"marketCap":91819542},{"date":"2021-10-08","current":-6.100896,"twenty":-9.589168,"median":-5.725424,"eighty":-3.404531,"marketCap":83968305},{"date":"2021-10-15","current":-5.994541,"twenty":-9.589168,"median":-5.742019,"eighty":-3.426283,"marketCap":82504516},{"date":"2021-10-22","current":-5.975204,"twenty":-9.589168,"median":-5.755975,"eighty":-3.439939,"marketCap":82238372},{"date":"2021-10-29","current":-6.110564,"twenty":-9.589168,"median":-5.786842,"eighty":-3.457675,"marketCap":84101377},{"date":"2021-11-05","current":-5.878518,"twenty":-9.589168,"median":-5.805955,"eighty":-3.478131,"marketCap":80907654},{"date":"2021-11-12","current":-6.381286,"twenty":-9.589168,"median":-5.816699,"eighty":-3.498953,"marketCap":87827388},{"date":"2021-11-19","current":-7.422319,"twenty":-9.589168,"median":-5.830175,"eighty":-3.530317,"marketCap":92040660},{"date":"2021-11-26","current":-7.318591,"twenty":-9.589168,"median":-5.833294,"eighty":-3.547237,"marketCap":90754377},{"date":"2021-12-03","current":-6.557919,"twenty":-9.589168,"median":-5.849889,"eighty":-3.565103,"marketCap":81321639},{"date":"2021-12-10","current":-6.569444,"twenty":-9.589168,"median":-5.866485,"eighty":-3.586753,"marketCap":81464559},{"date":"2021-12-17","current":-6.60402,"twenty":-9.589168,"median":-5.888283,"eighty":-3.607448,"marketCap":81893320},{"date":"2021-12-23","current":-6.45419,"twenty":-9.589168,"median":-5.907523,"eighty":-3.612893,"marketCap":80035356},{"date":"2021-12-31","current":-5.993177,"twenty":-9.589168,"median":-5.916457,"eighty":-3.632009,"marketCap":74318545},{"date":"2022-01-07","current":-6.073854,"twenty":-9.582955,"median":-5.926122,"eighty":-3.646031,"marketCap":75318987},{"date":"2022-01-14","current":-6.730799,"twenty":-9.582955,"median":-5.957572,"eighty":-3.655206,"marketCap":83465443},{"date":"2022-01-21","current":-6.627071,"twenty":-9.582955,"median":-5.974355,"eighty":-3.680654,"marketCap":82179161},{"date":"2022-01-28","current":-6.915204,"twenty":-9.579848,"median":-5.98774,"eighty":-3.702382,"marketCap":85752168},{"date":"2022-02-04","current":-6.892153,"twenty":-9.579848,"median":-5.996042,"eighty":-3.717667,"marketCap":85466327},{"date":"2022-02-11","current":-6.644359,"twenty":-9.579848,"median":-6.010712,"eighty":-3.727588,"marketCap":82393541},{"date":"2022-02-18","current":-6.857577,"twenty":-9.579848,"median":-6.030795,"eighty":-3.751484,"marketCap":85037566},{"date":"2022-02-25","current":-6.673172,"twenty":-9.579848,"median":-6.04577,"eighty":-3.763353,"marketCap":82750842},{"date":"2022-03-04","current":-6.880628,"twenty":-9.579848,"median":-6.067382,"eighty":-3.784314,"marketCap":85323407},{"date":"2022-03-11","current":-7.041983,"twenty":-9.579848,"median":-6.10213,"eighty":-3.798803,"marketCap":87324291},{"date":"2022-03-18","current":-6.903679,"twenty":-9.579848,"median":-6.116494,"eighty":-3.823167,"marketCap":85609247},{"date":"2022-03-25","current":-7.606724,"twenty":-9.579848,"median":-6.147756,"eighty":-3.869687,"marketCap":94327384},{"date":"2022-04-01","current":-9.166164,"twenty":-9.593526,"median":-6.167317,"eighty":-3.889035,"marketCap":91261948},{"date":"2022-04-08","current":-10.074133,"twenty":-9.628344,"median":-6.199291,"eighty":-3.926514,"marketCap":100302047},{"date":"2022-04-14","current":-9.367935,"twenty":-9.648797,"median":-6.236131,"eighty":-3.948542,"marketCap":93270859},{"date":"2022-04-22","current":-7.76818,"twenty":-9.648797,"median":-6.25454,"eighty":-3.978169,"marketCap":77343066},{"date":"2022-04-29","current":-8.643053,"twenty":-9.648797,"median":-6.271779,"eighty":-4.010807,"marketCap":86053647},{"date":"2022-05-06","current":-8.046478,"twenty":-9.648797,"median":-6.291816,"eighty":-4.023883,"marketCap":80113917},{"date":"2022-05-13","current":-8.308243,"twenty":-9.648797,"median":-6.305978,"eighty":-4.039971,"marketCap":82720154},{"date":"2022-05-20","current":-4.666681,"twenty":-9.648797,"median":-6.305978,"eighty":-4.065781,"marketCap":67510100},{"date":"2022-05-27","current":-3.965677,"twenty":-9.648797,"median":-6.305978,"eighty":-4.080212,"marketCap":57369098},{"date":"2022-06-03","current":-3.965677,"twenty":-9.648797,"median":-6.305978,"eighty":-4.080212,"marketCap":57369098},{"date":"2022-06-10","current":-2.958255,"twenty":-9.648797,"median":-6.305978,"eighty":-4.080212,"marketCap":42795316},{"date":"2022-06-17","current":-2.998367,"twenty":-9.648797,"median":-6.305978,"eighty":-4.080212,"marketCap":43375592},{"date":"2022-06-24","current":-3.098647,"twenty":-9.650643,"median":-6.308018,"eighty":-4.081193,"marketCap":44826280},{"date":"2022-07-01","current":-3.63013,"twenty":-9.650643,"median":-6.308018,"eighty":-4.081193,"marketCap":52514930},{"date":"2022-07-08","current":-3.600046,"twenty":-9.650643,"median":-6.308018,"eighty":-4.081193,"marketCap":52079724},{"date":"2022-07-15","current":-2.868003,"twenty":-9.650643,"median":-6.308018,"eighty":-4.081193,"marketCap":41489696},{"date":"2022-07-22","current":-2.898087,"twenty":-9.650643,"median":-6.308018,"eighty":-4.076521,"marketCap":41924903},{"date":"2022-07-29","current":-3.058535,"twenty":-9.650643,"median":-6.308018,"eighty":-4.050113,"marketCap":44246005},{"date":"2022-08-05","current":-2.998367,"twenty":-9.650643,"median":-6.308018,"eighty":-4.025997,"marketCap":43375592},{"date":"2022-08-12","current":-3.058535,"twenty":-9.650643,"median":-6.299032,"eighty":-4.00777,"marketCap":44246005},{"date":"2022-08-19","current":-3.8001,"twenty":-9.650643,"median":-6.28131,"eighty":-3.965677,"marketCap":64306789},{"date":"2022-08-26","current":-3.627369,"twenty":-9.650643,"median":-6.263089,"eighty":-3.954487,"marketCap":61383753},{"date":"2022-09-02","current":-3.67343,"twenty":-9.650643,"median":-6.245117,"eighty":-3.928828,"marketCap":62163230},{"date":"2022-09-09","current":-3.431606,"twenty":-9.650643,"median":-6.236131,"eighty":-3.883406,"marketCap":58070979},{"date":"2022-09-16","current":-2.91341,"twenty":-9.650643,"median":-6.191202,"eighty":-3.862695,"marketCap":49301872},{"date":"2022-09-23","current":-2.924926,"twenty":-9.617679,"median":-6.164245,"eighty":-3.820085,"marketCap":49496741},{"date":"2022-09-30","current":-3.569791,"twenty":-9.617679,"median":-6.137288,"eighty":-3.8001,"marketCap":60409408},{"date":"2022-10-07","current":-3.707977,"twenty":-9.617679,"median":-6.11033,"eighty":-3.783694,"marketCap":62747837},{"date":"2022-10-14","current":-3.454637,"twenty":-9.617679,"median":-6.073928,"eighty":-3.766026,"marketCap":58460718},{"date":"2022-10-21","current":-3.431606,"twenty":-9.617679,"median":-6.057325,"eighty":-3.741563,"marketCap":58070979},{"date":"2022-10-28","current":-3.535245,"twenty":-9.617679,"median":-6.03536,"eighty":-3.721877,"marketCap":59824801},{"date":"2022-11-04","current":-3.339482,"twenty":-9.617679,"median":-6.018359,"eighty":-3.708274,"marketCap":56512027},{"date":"2022-11-11","current":-3.431606,"twenty":-9.600039,"median":-5.999782,"eighty":-3.691325,"marketCap":58070979},{"date":"2022-11-18","current":-3.113973,"twenty":-9.551639,"median":-5.990951,"eighty":-3.67343,"marketCap":56961809},{"date":"2022-11-25","current":-3.156631,"twenty":-9.52934,"median":-5.975204,"eighty":-3.659587,"marketCap":57742108},{"date":"2022-12-02","current":-3.35392,"twenty":-9.481967,"median":-5.957572,"eighty":-3.650835,"marketCap":61350990},{"date":"2022-12-09","current":-3.839145,"twenty":-9.39319,"median":-5.932867,"eighty":-3.640422,"marketCap":70226888},{"date":"2022-12-16","current":-3.412573,"twenty":-9.368373,"median":-5.916457,"eighty":-3.629026,"marketCap":62423900},{"date":"2022-12-23","current":-3.529881,"twenty":-9.335933,"median":-5.897855,"eighty":-3.613958,"marketCap":64569722},{"date":"2022-12-30","current":-4.137745,"twenty":-9.271802,"median":-5.888283,"eighty":-3.613958,"marketCap":75688979},{"date":"2023-01-06","current":-3.764495,"twenty":-9.271802,"median":-5.888283,"eighty":-3.614772,"marketCap":68861365},{"date":"2023-01-13","current":-3.519216,"twenty":-9.271802,"median":-5.888283,"eighty":-3.627369,"marketCap":64374647},{"date":"2023-01-20","current":-3.380581,"twenty":-9.271802,"median":-5.888283,"eighty":-3.615449,"marketCap":61838676},{"date":"2023-01-27","current":-3.305931,"twenty":-9.271802,"median":-5.888283,"eighty":-3.611708,"marketCap":60473153},{"date":"2023-02-03","current":-3.220616,"twenty":-9.271802,"median":-5.888283,"eighty":-3.602737,"marketCap":58912556},{"date":"2023-02-10","current":-3.273938,"twenty":-9.271802,"median":-5.888283,"eighty":-3.569791,"marketCap":59887929},{"date":"2023-02-17","current":-3.263273,"twenty":-9.271802,"median":-5.888283,"eighty":-3.558276,"marketCap":59692855},{"date":"2023-02-24","current":-3.615195,"twenty":-9.271802,"median":-5.888283,"eighty":-3.551648,"marketCap":66130319},{"date":"2023-03-03","current":-3.359252,"twenty":-9.271802,"median":-5.888283,"eighty":-3.546044,"marketCap":61448527},{"date":"2023-03-10","current":-3.833689,"twenty":-9.271802,"median":-5.888283,"eighty":-3.538025,"marketCap":70127084},{"date":"2023-03-17","current":-3.544556,"twenty":-9.271802,"median":-5.888283,"eighty":-3.533099,"marketCap":64838170},{"date":"2023-03-24","current":-3.458887,"twenty":-9.271802,"median":-5.88308,"eighty":-3.518192,"marketCap":63271084},{"date":"2023-03-31","current":-3.480304,"twenty":-9.234749,"median":-5.863297,"eighty":-3.507186,"marketCap":63662855},{"date":"2023-04-06","current":-3.191171,"twenty":-9.1585,"median":-5.849889,"eighty":-3.49541,"marketCap":58373941},{"date":"2023-04-14","current":-2.53949,"twenty":-9.092084,"median":-5.832615,"eighty":-3.480304,"marketCap":58765713},{"date":"2023-04-21","current":-2.531025,"twenty":-9.031264,"median":-5.823805,"eighty":-3.47746,"marketCap":58569827},{"date":"2023-04-28","current":-2.649535,"twenty":-8.997414,"median":-5.813768,"eighty":-3.467881,"marketCap":61312227},{"date":"2023-05-05","current":-2.564885,"twenty":-8.990297,"median":-5.793817,"eighty":-3.459557,"marketCap":59353370},{"date":"2023-05-12","current":-2.531025,"twenty":-8.990297,"median":-5.773923,"eighty":-3.454875,"marketCap":58569827},{"date":"2023-05-18","current":35.235975,"twenty":-8.990297,"median":-5.752826,"eighty":-3.444903,"marketCap":59549255},{"date":"2023-05-26","current":34.960409,"twenty":-8.917827,"median":-5.733721,"eighty":-3.43747,"marketCap":59083546},{"date":"2023-06-02","current":40.610576,"twenty":-8.889959,"median":-5.725424,"eighty":-3.433902,"marketCap":68632402},{"date":"2023-06-08","current":42.376254,"twenty":-8.828509,"median":-5.722333,"eighty":-3.431606,"marketCap":71616420},{"date":"2023-06-16","current":42.493965,"twenty":-8.763913,"median":-5.70053,"eighty":-3.423238,"marketCap":71815354},{"date":"2023-06-23","current":42.023118,"twenty":-8.703252,"median":-5.67766,"eighty":-3.419183,"marketCap":71019616},{"date":"2023-06-30","current":43.082525,"twenty":-8.637464,"median":-5.662894,"eighty":-3.411469,"marketCap":72810027},{"date":"2023-07-07","current":46.672735,"twenty":-8.604938,"median":-5.642758,"eighty":-3.402963,"marketCap":78877529},{"date":"2023-07-14","current":43.082525,"twenty":-8.508674,"median":-5.628057,"eighty":-3.398738,"marketCap":72810027},{"date":"2023-07-21","current":43.200236,"twenty":-8.426569,"median":-5.613404,"eighty":-3.390744,"marketCap":73008961},{"date":"2023-07-27","current":43.788796,"twenty":-8.276037,"median":-5.600958,"eighty":-3.387354,"marketCap":74003634},{"date":"2023-08-04","current":44.848202,"twenty":-8.169602,"median":-5.578373,"eighty":-3.382297,"marketCap":75794044},{"date":"2023-08-10","current":43.788796,"twenty":-8.14118,"median":-5.566059,"eighty":-3.380581,"marketCap":74003634},{"date":"2023-08-16","current":118.69681,"twenty":-8.052319,"median":-5.559332,"eighty":-3.361054,"marketCap":77130137},{"date":"2023-08-25","current":123.001877,"twenty":-7.799118,"median":-5.534576,"eighty":-3.355026,"marketCap":79927604},{"date":"2023-09-01","current":123.616887,"twenty":-7.748191,"median":-5.522026,"eighty":-3.348076,"marketCap":80327242},{"date":"2023-09-08","current":115.929268,"twenty":-7.606724,"median":-5.508811,"eighty":-3.340235,"marketCap":75331766},{"date":"2023-09-15","current":120.849343,"twenty":-7.456895,"median":-5.491773,"eighty":-3.332512,"marketCap":78528870},{"date":"2023-09-20","current":113.469231,"twenty":-7.415279,"median":-5.489418,"eighty":-3.332394,"marketCap":73733214},{"date":"2023-09-28","current":114.391745,"twenty":-7.251461,"median":-5.468011,"eighty":-3.327684,"marketCap":74332671},{"date":"2023-10-03","current":114.69925,"twenty":-7.207639,"median":-5.465679,"eighty":-3.327259,"marketCap":74532490},{"date":"2023-10-13","current":118.69681,"twenty":-7.114569,"median":-5.442875,"eighty":-3.319304,"marketCap":77130137},{"date":"2023-10-19","current":116.544278,"twenty":-6.994974,"median":-5.438915,"eighty":-3.316712,"marketCap":75731404},{"date":"2023-10-27","current":111.316698,"twenty":-6.943528,"median":-5.430713,"eighty":-3.306811,"marketCap":72334481},{"date":"2023-11-03","current":111.624203,"twenty":-6.903679,"median":-5.398529,"eighty":-3.293605,"marketCap":72534300},{"date":"2023-11-10","current":110.394184,"twenty":-6.892141,"median":-5.374777,"eighty":-3.278927,"marketCap":71735024},{"date":"2023-11-17","current":114.69925,"twenty":-6.857183,"median":-5.353408,"eighty":-3.262115,"marketCap":74532490},{"date":"2023-11-24","current":108.856661,"twenty":-6.832222,"median":-5.350397,"eighty":-3.259213,"marketCap":70735929},{"date":"2023-12-01","current":113.469231,"twenty":-6.78612,"median":-5.33329,"eighty":-3.243583,"marketCap":73733214},{"date":"2023-12-08","current":103.810932,"twenty":-6.771057,"median":-5.319357,"eighty":-3.233649,"marketCap":67457174},{"date":"2023-12-15","current":99.782448,"twenty":-6.756512,"median":-5.29783,"eighty":-3.224443,"marketCap":64839433},{"date":"2023-12-22","current":109.698716,"twenty":-6.740792,"median":-5.259726,"eighty":-3.220616,"marketCap":71283103},{"date":"2023-12-29","current":139.137638,"twenty":-6.730709,"median":-5.224531,"eighty":-3.21478,"marketCap":90412750},{"date":"2024-01-05","current":140.377171,"twenty":-6.730349,"median":-5.206201,"eighty":-3.212812,"marketCap":91218209},{"date":"2024-01-12","current":144.095771,"twenty":-6.719273,"median":-5.189541,"eighty":-3.195662,"marketCap":93634585},{"date":"2024-01-19","current":144.095771,"twenty":-6.707748,"median":-5.083092,"eighty":-3.188623,"marketCap":93634585},{"date":"2024-01-26","current":143.166121,"twenty":-6.684697,"median":-5.034604,"eighty":-3.17281,"marketCap":93030491},{"date":"2024-02-02","current":145.025421,"twenty":-6.651274,"median":-4.989623,"eighty":-3.156631,"marketCap":94238679},{"date":"2024-02-09","current":137.278338,"twenty":-6.627071,"median":-4.906323,"eighty":-3.143341,"marketCap":89204562},{"date":"2024-02-16","current":132.630086,"twenty":-6.603664,"median":-4.706405,"eighty":-3.123034,"marketCap":86184091},{"date":"2024-02-23","current":147.194605,"twenty":-6.580969,"median":-4.623106,"eighty":-3.108675,"marketCap":95648232},{"date":"2024-03-01","current":143.166121,"twenty":-6.553535,"median":-4.568962,"eighty":-3.098647,"marketCap":93030491},{"date":"2024-03-08","current":136.65857,"twenty":-6.532563,"median":-4.497297,"eighty":-3.072382,"marketCap":88801832},{"date":"2024-03-15","current":130.15102,"twenty":-6.489767,"median":-4.406564,"eighty":-3.055963,"marketCap":84573174},{"date":"2024-03-22","current":127.362068,"twenty":-6.457745,"median":-4.317634,"eighty":-3.001226,"marketCap":82760891},{"date":"2024-03-28","current":124.263235,"twenty":-6.453703,"median":-4.255223,"eighty":-2.984328,"marketCap":80747244},{"date":"2024-04-05","current":123.023701,"twenty":-6.419614,"median":-4.17615,"eighty":-2.947957,"marketCap":79941785},{"date":"2024-04-12","current":117.135917,"twenty":-6.406861,"median":-4.125635,"eighty":-2.924926,"marketCap":76115856},{"date":"2024-04-19","current":121.784169,"twenty":-6.379904,"median":-4.1126,"eighty":-2.898087,"marketCap":79136327},{"date":"2024-04-26","current":112.797549,"twenty":-6.370163,"median":-4.076521,"eighty":-2.879096,"marketCap":73296750},{"date":"2024-05-03","current":109.023572,"twenty":-6.338934,"median":-4.048423,"eighty":-2.859981,"marketCap":70844389},{"date":"2024-05-10","current":123.270971,"twenty":-6.312488,"median":-4.02461,"eighty":-2.82388,"marketCap":80102463},{"date":"2024-05-17","current":122.341792,"twenty":-6.299032,"median":-3.983705,"eighty":-2.759701,"marketCap":79498675},{"date":"2024-05-24","current":-5.882182,"twenty":-6.279834,"median":-3.983705,"eighty":-2.759701,"marketCap":79196781},{"date":"2024-05-31","current":-7.51153,"twenty":-6.279834,"median":-3.983705,"eighty":-2.759701,"marketCap":101134073},{"date":"2024-06-07","current":-7.678453,"twenty":-6.279834,"median":-3.983705,"eighty":-2.759701,"marketCap":103381497},{"date":"2024-06-14","current":-8.042649,"twenty":-6.279834,"median":-3.983705,"eighty":-2.759701,"marketCap":108284967},{"date":"2024-06-21","current":-7.663278,"twenty":-6.274931,"median":-3.972832,"eighty":-2.757695,"marketCap":103177186},{"date":"2024-06-28","current":-7.405307,"twenty":-6.274931,"median":-3.972832,"eighty":-2.757695,"marketCap":99703894},{"date":"2024-07-05","current":-6.767965,"twenty":-6.274931,"median":-3.972832,"eighty":-2.757695,"marketCap":91122821},{"date":"2024-07-12","current":-7.16251,"twenty":-6.274931,"median":-3.972832,"eighty":-2.757695,"marketCap":96434914},{"date":"2024-07-19","current":-7.663278,"twenty":-6.274931,"median":-3.972832,"eighty":-2.757695,"marketCap":103177186},{"date":"2024-07-26","current":-6.813489,"twenty":-6.274931,"median":-3.972832,"eighty":-2.757695,"marketCap":91735755},{"date":"2024-08-02","current":-5.994049,"twenty":-6.25454,"median":-3.972832,"eighty":-2.757695,"marketCap":80702947},{"date":"2024-08-09","current":-7.472535,"twenty":-6.245925,"median":-3.972832,"eighty":-2.757695,"marketCap":75168757},{"date":"2024-08-16","current":-8.393807,"twenty":-6.263089,"median":-3.972832,"eighty":-2.757695,"marketCap":84436138},{"date":"2024-08-23","current":-8.086716,"twenty":-6.268627,"median":-3.972832,"eighty":-2.757695,"marketCap":81347011},{"date":"2024-08-30","current":-8.127661,"twenty":-6.274931,"median":-3.972832,"eighty":-2.757695,"marketCap":81758894},{"date":"2024-09-06","current":-8.332388,"twenty":-6.28131,"median":-3.972832,"eighty":-2.757695,"marketCap":83818312},{"date":"2024-09-13","current":-10.297768,"twenty":-6.303525,"median":-3.972832,"eighty":-2.757695,"marketCap":103588725},{"date":"2024-09-20","current":-1.689407,"twenty":-6.303937,"median":-3.958645,"eighty":-2.666465,"marketCap":16994317},{"date":"2024-09-27","current":-1.811834,"twenty":-6.303937,"median":-3.929177,"eighty":-2.615675,"marketCap":18225849},{"date":"2024-10-04","current":-1.453766,"twenty":-6.303937,"median":-3.880062,"eighty":-2.55642,"marketCap":14623927},{"date":"2024-10-11","current":-1.264599,"twenty":-6.303937,"median":-3.870239,"eighty":-2.533627,"marketCap":12721024},{"date":"2024-10-18","current":-1.205842,"twenty":-6.303937,"median":-3.823477,"eighty":-2.482775,"marketCap":12129972},{"date":"2024-10-25","current":-1.061305,"twenty":-6.303937,"median":-3.8001,"eighty":-1.944906,"marketCap":10676022},{"date":"2024-11-01","current":-1.048202,"twenty":-6.303937,"median":-3.775159,"eighty":-1.694321,"marketCap":10544220},{"date":"2024-11-08","current":-1.015446,"twenty":-6.303937,"median":-3.752364,"eighty":-1.44742,"marketCap":10214713},{"date":"2024-11-15","current":0.681138,"twenty":-6.303937,"median":-3.732502,"eighty":-1.249858,"marketCap":8474844},{"date":"2024-11-22","current":0.686378,"twenty":-6.303937,"median":-3.732502,"eighty":-1.205637,"marketCap":8540035},{"date":"2024-11-29","current":0.81038,"twenty":-6.303937,"median":-3.732502,"eighty":-1.126203,"marketCap":10082891},{"date":"2024-12-06","current":0.855614,"twenty":-6.303937,"median":-3.732502,"eighty":-1.070722,"marketCap":10645708},{"date":"2024-12-13","current":0.611452,"twenty":-6.303937,"median":-3.732502,"eighty":-1.048202,"marketCap":7607802},{"date":"2024-12-20","current":0.623853,"twenty":-6.303937,"median":-3.732502,"eighty":0.58019,"marketCap":7762088},{"date":"2024-12-27","current":1.468709,"twenty":-6.303937,"median":-3.732502,"eighty":0.629616,"marketCap":18273947},{"date":"2025-01-03","current":1.729407,"twenty":-6.303937,"median":-3.732502,"eighty":0.659307,"marketCap":21517601},{"date":"2025-01-10","current":1.571444,"twenty":-6.304753,"median":-3.720521,"eighty":0.682186,"marketCap":19552191},{"date":"2025-01-17","current":1.644926,"twenty":-6.304753,"median":-3.704217,"eighty":0.710515,"marketCap":20466471},{"date":"2025-01-24","current":1.52815,"twenty":-6.304753,"median":-3.685091,"eighty":0.779676,"marketCap":19013523},{"date":"2025-01-31","current":1.139677,"twenty":-6.304753,"median":-3.67343,"eighty":0.878937,"marketCap":14180070},{"date":"2025-02-07","current":1.033198,"twenty":-6.304753,"median":-3.655862,"eighty":1.135371,"marketCap":12855238},{"date":"2025-02-14","current":1.124466,"twenty":-6.304753,"median":-3.638081,"eighty":1.135371,"marketCap":13990808},{"date":"2025-02-21","current":1.123296,"twenty":-6.304753,"median":-3.615524,"eighty":1.193923,"marketCap":13976250},{"date":"2025-02-28","current":0.978203,"twenty":-6.304753,"median":-3.602289,"eighty":1.193923,"marketCap":12170984},{"date":"2025-03-07","current":0.945674,"twenty":-6.305569,"median":-3.583202,"eighty":1.194578,"marketCap":11766255},{"date":"2025-03-14","current":0.970715,"twenty":-6.305569,"median":-3.583202,"eighty":1.194578,"marketCap":12077809},{"date":"2025-03-21","current":1.07696,"twenty":-6.305569,"median":-3.583202,"eighty":1.194578,"marketCap":13399729},{"date":"2025-03-28","current":0.961354,"twenty":-6.305569,"median":-3.583202,"eighty":1.194578,"marketCap":11961340},{"date":"2025-04-04","current":0.614602,"twenty":-6.305569,"median":-3.583202,"eighty":1.194578,"marketCap":9623404},{"date":"2025-04-11","current":0.670475,"twenty":-6.304753,"median":-3.57916,"eighty":1.193923,"marketCap":10498259},{"date":"2025-04-17","current":1.038492,"twenty":-6.304753,"median":-3.57916,"eighty":1.19968,"marketCap":16260638},{"date":"2025-04-25","current":2.812272,"twenty":-6.305569,"median":-3.561874,"eighty":1.248262,"marketCap":44034367},{"date":"2025-05-02","current":2.030051,"twenty":-6.305569,"median":-3.55194,"eighty":1.413948,"marketCap":31786397},{"date":"2025-05-09","current":2.216294,"twenty":-6.305569,"median":-3.540545,"eighty":1.50882,"marketCap":34702581},{"date":"2025-05-16","current":2.080553,"twenty":-6.305569,"median":-3.52373,"eighty":1.569478,"marketCap":29963042},{"date":"2025-05-23","current":2.034425,"twenty":-6.305569,"median":-3.52373,"eighty":1.613052,"marketCap":29298728},{"date":"2025-05-30","current":1.822279,"twenty":-6.305569,"median":-3.52373,"eighty":1.741925,"marketCap":26243513},{"date":"2025-06-06","current":2.053137,"twenty":-6.305569,"median":-3.512214,"eighty":1.788741,"marketCap":29568214},{"date":"2025-06-13","current":2.698061,"twenty":-6.305569,"median":-3.500699,"eighty":2.000133,"marketCap":38856068},{"date":"2025-06-20","current":2.915646,"twenty":-6.306386,"median":-3.500699,"eighty":2.0403,"marketCap":41989622},{"date":"2025-06-27","current":2.828612,"twenty":-6.306386,"median":-3.480304,"eighty":2.109519,"marketCap":40736200},{"date":"2025-07-03","current":2.611027,"twenty":-6.306386,"median":-3.477668,"eighty":2.232428,"marketCap":37602646},{"date":"2025-07-11","current":2.980922,"twenty":-6.306386,"median":-3.477113,"eighty":2.34122,"marketCap":42929688},{"date":"2025-07-18","current":3.45961,"twenty":-6.306386,"median":-3.477113,"eighty":2.432606,"marketCap":49823507},{"date":"2025-07-25","current":3.45961,"twenty":-6.306386,"median":-3.477113,"eighty":2.589268,"marketCap":49823507},{"date":"2025-08-01","current":2.806854,"twenty":-6.306386,"median":-3.477113,"eighty":2.654544,"marketCap":40422845},{"date":"2025-08-08","current":4.021746,"twenty":-6.306386,"median":-3.477113,"eighty":2.712102,"marketCap":57919097},{"date":"2025-08-15","current":4.429356,"twenty":-6.306386,"median":-3.466152,"eighty":2.880832,"marketCap":63789275},{"date":"2025-08-22","current":56.037646,"twenty":-6.306386,"median":-3.463357,"eighty":3.137583,"marketCap":60555401},{"date":"2025-08-29","current":86.147426,"twenty":-6.306386,"median":-3.448879,"eighty":3.45961,"marketCap":93092631},{"date":"2025-09-05","current":71.928919,"twenty":-6.302626,"median":-3.433902,"eighty":3.716361,"marketCap":77727828},{"date":"2025-09-12","current":72.765301,"twenty":-6.283283,"median":-3.431606,"eighty":3.978268,"marketCap":78631640},{"date":"2025-09-19","current":73.183493,"twenty":-6.263089,"median":-3.42009,"eighty":4.304356,"marketCap":79083546},{"date":"2025-09-26","current":85.311043,"twenty":-6.263089,"median":-3.403626,"eighty":33.937112,"marketCap":92188819},{"date":"2025-10-03","current":89.891226,"twenty":-6.263089,"median":-3.380581,"eighty":35.219918,"marketCap":97138257},{"date":"2025-10-10","current":129.549121,"twenty":-6.263089,"median":-3.359252,"eighty":40.022018,"marketCap":139993371},{"date":"2025-10-17","current":151.534108,"twenty":-6.236206,"median":-3.349793,"eighty":41.552271,"marketCap":163750788},{"date":"2025-10-24","current":122.159804,"twenty":-6.231152,"median":-3.327613,"eighty":42.164372,"marketCap":132008327},{"date":"2025-10-31","current":114.559596,"twenty":-6.180178,"median":-3.311263,"eighty":42.752932,"marketCap":123795391},{"date":"2025-11-07","current":96.049968,"twenty":-6.148053,"median":-3.27927,"eighty":43.082525,"marketCap":103793516},{"date":"2025-11-14","current":94.048927,"twenty":-6.116199,"median":-3.236613,"eighty":43.647542,"marketCap":101631151},{"date":"2025-11-21","current":-3.215644,"twenty":-6.116199,"median":-3.231281,"eighty":43.647542,"marketCap":98657129},{"date":"2025-11-28","current":-3.742501,"twenty":-6.116199,"median":-3.224472,"eighty":43.647542,"marketCap":114821291},{"date":"2025-12-05","current":-3.869674,"twenty":-6.116199,"median":-3.224472,"eighty":43.647542,"marketCap":118722985},{"date":"2025-12-12","current":-4.214856,"twenty":-6.116199,"median":-3.224472,"eighty":43.647542,"marketCap":129313299},{"date":"2025-12-19","current":-3.778836,"twenty":-6.116199,"median":-3.224472,"eighty":43.647542,"marketCap":115936061},{"date":"2025-12-26","current":-4.087683,"twenty":-6.116199,"median":-3.224472,"eighty":43.647542,"marketCap":125411604},{"date":"2026-01-02","current":-3.560826,"twenty":-6.116199,"median":-3.224472,"eighty":43.647542,"marketCap":109247442},{"date":"2026-01-09","current":-4.178521,"twenty":-6.116199,"median":-3.224472,"eighty":43.647542,"marketCap":128198529},{"date":"2026-01-16","current":-3.833339,"twenty":-6.116199,"median":-3.224472,"eighty":43.647542,"marketCap":117608216},{"date":"2026-01-23","current":-4.360196,"twenty":-6.116199,"median":-3.224472,"eighty":43.647542,"marketCap":133772378},{"date":"2026-01-30","current":-3.806087,"twenty":-6.073898,"median":-3.224472,"eighty":43.647542,"marketCap":116772138},{"date":"2026-02-06","current":-2.67062,"twenty":-6.040272,"median":-3.220616,"eighty":43.647542,"marketCap":81935581},{"date":"2026-02-13","current":-2.943132,"twenty":-6.012024,"median":-3.214228,"eighty":43.647542,"marketCap":90296355},{"date":"2026-02-20","current":-2.906797,"twenty":-5.994541,"median":-3.195049,"eighty":43.647542,"marketCap":89181585},{"date":"2026-02-27","current":-2.779625,"twenty":-5.994197,"median":-3.164219,"eighty":43.647542,"marketCap":85279891},{"date":"2026-03-06","current":-2.797792,"twenty":-5.988259,"median":-3.156631,"eighty":43.647542,"marketCap":85837276},{"date":"2026-03-13","current":-2.852295,"twenty":-5.988259,"median":-3.111324,"eighty":43.647542,"marketCap":87509430},{"date":"2026-03-20","current":-2.52528,"twenty":-5.988259,"median":-3.100978,"eighty":43.647542,"marketCap":77476502},{"date":"2026-03-27","current":-1.580571,"twenty":-5.988259,"median":-3.073982,"eighty":43.647542,"marketCap":48492487},{"date":"2026-04-02","current":-1.047882,"twenty":-5.988259,"median":-3.058535,"eighty":43.647542,"marketCap":45148177},{"date":"2026-04-10","current":-1.42573,"twenty":-5.948149,"median":-3.014232,"eighty":43.647542,"marketCap":61427862},{"date":"2026-04-17","current":-1.503747,"twenty":-5.941059,"median":-2.985832,"eighty":43.647542,"marketCap":64789211},{"date":"2026-04-24","current":-1.2538,"twenty":-5.941059,"median":-2.953106,"eighty":43.647542,"marketCap":54020193},{"date":"2026-05-01","current":-1.453283,"twenty":-5.941059,"median":-2.926568,"eighty":43.647542,"marketCap":62614965},{"date":"2026-05-08","current":-1.724925,"twenty":-5.941059,"median":-2.915776,"eighty":43.647542,"marketCap":74318696},{"date":"2026-05-15","current":-1.496161,"twenty":-5.941059,"median":-2.893073,"eighty":43.647542,"marketCap":67296457},{"date":"2026-05-22","current":-1.431111,"twenty":-5.941059,"median":-2.86709,"eighty":43.647542,"marketCap":64370524},{"date":"2026-05-29","current":-1.457131,"twenty":-5.943628,"median":-2.852295,"eighty":43.718169,"marketCap":65540898},{"date":"2026-06-05","current":-1.418101,"twenty":-5.941059,"median":-2.82037,"eighty":43.647542,"marketCap":63785338},{"date":"2026-06-12","current":-1.191465,"twenty":-5.913324,"median":-2.779625,"eighty":43.647542,"marketCap":53591387},{"date":"2026-06-18","current":-1.187432,"twenty":-5.913324,"median":-2.761457,"eighty":43.647542,"marketCap":53409980},{"date":"2026-06-26","current":-1.119929,"twenty":-5.915258,"median":-2.70879,"eighty":43.718169,"marketCap":50373738},{"date":"2026-07-02","current":-1.080601,"twenty":-5.915258,"median":-2.67062,"eighty":43.718169,"marketCap":48604800},{"date":"2026-07-10","current":-0.922509,"twenty":-5.915258,"median":-2.649535,"eighty":43.718169,"marketCap":41493903},{"date":"2026-07-17","current":-0.902064,"twenty":-5.915258,"median":-2.581815,"eighty":43.718169,"marketCap":40574289},{"date":"2026-07-24","current":-0.951809,"twenty":-5.915258,"median":-2.53949,"eighty":43.718169,"marketCap":42811820},{"date":"2026-07-31","current":-0.843463,"twenty":-5.917192,"median":-2.531025,"eighty":43.788796,"marketCap":37938454},{"date":"2026-08-07","current":-0.979287,"twenty":-5.917192,"median":-2.481505,"eighty":43.788796,"marketCap":44047734},{"date":"2026-08-14","current":-1.35144,"twenty":-5.907523,"median":-2.252768,"eighty":43.788796,"marketCap":53302444},{"date":"2026-08-21","current":-1.309503,"twenty":-5.907523,"median":-1.816952,"eighty":43.788796,"marketCap":51648422},{"date":"2026-08-24","current":-1.37602,"twenty":-5.907523,"median":-1.788752,"eighty":43.788796,"marketCap":54271927}],"updateTime":1787679993132},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OMEX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1147432365","title":"奧德賽海洋探索與American Ocean Minerals就擬議合併提交註冊聲明","url":"https://stock-news.laohu8.com/highlight/detail?id=1147432365","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147432365?lang=zh_tw&edition=fundamental","pubTime":"2026-05-11 20:41","pubTimestamp":1778503274,"startTime":"0","endTime":"0","summary":"奥德赛海洋探索与American Ocean Minerals Corporation宣布，已就双方拟议的合并交易提交了相关注册声明。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMEX","BK4137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626418827","title":"今日優惠-合併與收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2626418827","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626418827?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 17:53","pubTimestamp":1775728425,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购路透4月9日 - 截至格林尼治标准时间周四9:30，报导了以下竞标、兼并、收购和处置情况：** 奥地利莱法森国际银行 < RBIV.VI  > 周三表示，计划以每股 23.05 欧元收购规模较小的维也纳上市贷款机构 Addiko < ADKO.VI  >。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260409:nL4T40S0OR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0955623706.USD","IE00BWDBJ516.SGD","LU0075056555.USD","LU1046248800.SGD","LU1130305938.SGD","LU0831103253.SGD","LU0572939691.SGD","LU0630314457.HKD","IE0034235071.USD","LU0612318971.USD","LU0654597011.USD","LU2463526074.USD","LU0788109121.HKD","LU0345780950.USD","BK5111","SG9999001143.SGD","RIO.UK","LU0266512473.USD","LU0330918003.SGD","LU0345777659.USD","LU1064927863.SGD","LU0161305163.EUR","LU0264606111.USD","LU0345777147.USD","LU0505663152.USD","LU1430597077.USD","IE00B3M56506.USD","LU0971552673.USD","LU0898667661.SGD","LU0612318385.USD","IE00BQJZX424.USD","LU0266512127.USD","LU0456854461.SGD","LU1078025761.USD","LU0955669360.SGD","LU1302929846.USD","BK4137","LU0971552830.HKD","OMEX","SG9999002521.SGD","LU0572940350.SGD","LU0011963245.USD","LU1023059493.AUD","LU0171293334.USD","LU1309081286.SGD","LU0955648018.USD","LU0345781412.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626251419","title":"前力拓首席執行官的深海採礦公司將與奧德賽合併，交易金額達10億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2626251419","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626251419?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 00:44","pubTimestamp":1775666661,"startTime":"0","endTime":"0","summary":"更新版 1-前力拓首席执行官的深海采矿公司将与奥德赛合并，交易金额达10亿美元库克群岛租约与国际权利要求相结合的交易目标是生产铜、镍、钴和锰奥德赛公司股价上涨超过85%艾美奖得主迈克·罗是主要投资者全文增加细节Ernest Scheyder. 由力拓RIO.L前首席执行官汤姆-阿尔巴内斯领导的一家深海采矿公司将与奥德赛海洋勘探公司OMEX.O合并，这是一项价值10亿美元的全股票交易，旨在建立全球最大的水下矿藏组合之一。约30%的Odyssey现有股东已经投票支持这项交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260408:nL4T40R1K2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125154935.USD","LU1309081286.SGD","LU0898667661.SGD","LU0128525689.USD","LU2746668461.USD","IE00BFXG1179.USD","LU0654597011.USD","LU2462157665.USD","LU1506573853.SGD","LU2360032135.SGD","LU0955623706.USD","LU1366192091.USD","BK4504","BK4137","LU2237443622.USD","LU1244550577.SGD","LU2125154778.USD","LU0130102774.USD","BK4559","LU0314106906.USD","LU0971096721.USD","LU2417539215.USD","LU2237443895.HKD","BK7095","LU0456854461.SGD","LU1201861249.SGD","BK4585","LU1244550494.USD","LU2237443978.SGD","LU0052756011.USD","LU0345777659.USD","BK4566","LU0264606111.USD","LU0345781412.USD","LU2463526074.USD","LU1430597077.USD","LU0072461881.USD","LU0267386448.USD","MC","LU0171293334.USD","LU2456880835.USD","RIO.AU","RIO.UK","SG9999002521.SGD","IE00B3M56506.USD","LU0011963245.USD","OMEX","LU0971552830.HKD","LU0955669360.SGD","CMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625944757","title":"美國海洋和奧德賽海洋合併，成立10億美元關鍵礦產平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2625944757","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625944757?lang=zh_tw&edition=fundamental","pubTime":"2026-04-08 21:20","pubTimestamp":1775654453,"startTime":"0","endTime":"0","summary":"美国海洋和奥德赛海洋合并，成立10亿美元关键矿产平台路透4月8日 - 美国海洋矿产公司与奥德赛海洋勘探公司周三表示，两家公司将以全股票交易的方式合并，合并后公司的估值约为10亿美元，两家公司都在寻求建立一个由美国控制的深海关键矿产平台。奥德赛海洋公司的股票在盘前交易中上涨了 153%，达到 2.11 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260408:nL4T40R16W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMEX","BK4137"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1117676215","title":"奧德賽海洋探索與合併公司將以美國海洋礦產公司名義運營，預計納斯達克交易代碼為\"AOMC\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1117676215","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117676215?lang=zh_tw&edition=fundamental","pubTime":"2026-04-08 19:35","pubTimestamp":1775648132,"startTime":"0","endTime":"0","summary":"奥德赛海洋探索公司（Odyssey Marine Exploration Inc.）宣布，合并后的新实体将正式以美国海洋矿产公司（American Ocean Minerals Corporation）的身份开展业务。该公司计划在纳斯达克交易所上市，股票交易代码确定为\"AOMC\"。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4137","OMEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189042376","title":"奧德賽海洋探索公司：合併後公司領導層將由董事長Tom Albanese與CEO Mark Justh共同執掌","url":"https://stock-news.laohu8.com/highlight/detail?id=1189042376","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189042376?lang=zh_tw&edition=fundamental","pubTime":"2026-04-08 19:34","pubTimestamp":1775648050,"startTime":"0","endTime":"0","summary":"奥德赛海洋探索公司（Odyssey Marine Exploration Inc.）宣布，合并后的企业领导架构正式确立——由Tom Albanese出任董事会主席，Mark Justh担任首席执行官。这一人事安排标志着公司进入新的战略发展阶段，两位高管将携手引领企业开拓深海资源勘探业务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4137","OMEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175713334","title":"美國海洋礦產公司與奧德賽海洋探索合併，將打造價值10億美元的美控深海關鍵礦產平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1175713334","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175713334?lang=zh_tw&edition=fundamental","pubTime":"2026-04-08 19:31","pubTimestamp":1775647872,"startTime":"0","endTime":"0","summary":"美国海洋矿产公司（American Ocean Minerals Corporation）与奥德赛海洋探索（Odyssey Marine Exploration, Inc.）宣布合并，双方将共同组建一个估值高达10亿美元、由美国控制的深海关键矿产开发平台。这一战略性合并旨在整合双方在深海资源勘探与开发领域的专业优势，强化美国在关键矿产供应链上的战略布局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMEX","BK4137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178573331","title":"奧德賽海洋探索擬於合併前實施25合1的反向拆股","url":"https://stock-news.laohu8.com/highlight/detail?id=1178573331","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178573331?lang=zh_tw&edition=fundamental","pubTime":"2026-04-08 19:31","pubTimestamp":1775647872,"startTime":"0","endTime":"0","summary":"在即将进行的合并交易之前，奥德赛海洋探索公司宣布计划对其普通股实施25股合并为1股的反向股票分割。这一举措旨在调整公司股本结构，为后续的企业整合铺平道路。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMEX","BK4137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625480948","title":"媒體-美國海洋礦產據悉將達成10億美元奧德賽併購案--彭博新聞社","url":"https://stock-news.laohu8.com/highlight/detail?id=2625480948","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625480948?lang=zh_tw&edition=fundamental","pubTime":"2026-04-08 18:53","pubTimestamp":1775645617,"startTime":"0","endTime":"0","summary":"媒体-美国海洋矿产据悉将达成10亿美元奥德赛并购案--彭博新闻社4月8日 - -- 来源链接： https://tinyurl.com/3z3ysere -- 注：路透未核实此报道，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260408:nL4S40R0XX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMEX","BK4137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618992828","title":"奧德賽海洋探索盤中異動 快速上漲5.19%報1.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618992828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618992828?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 22:47","pubTimestamp":1773154043,"startTime":"0","endTime":"0","summary":"北京时间2026年03月10日22时47分，奥德赛海洋探索股票出现异动，股价快速上涨5.19%。截至发稿，该股报1.62美元/股，成交量8.3982万股，换手率0.15%，振幅4.54%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为1.08%。奥德赛海洋探索公司简介：Odyssey Marine Exploration Inc是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310224724954723f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310224724954723f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616378073","title":"奧德賽海洋探索盤中異動 急速下挫6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616378073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616378073?lang=zh_tw&edition=fundamental","pubTime":"2026-03-03 22:30","pubTimestamp":1772548230,"startTime":"0","endTime":"0","summary":"北京时间2026年03月03日22时30分，奥德赛海洋探索股票出现波动，股价快速下跌6.02%。截至发稿，该股报1.56美元/股，成交量2.3986万股，换手率0.04%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为0.00%。奥德赛海洋探索公司简介：Odyssey Marine Exploration Inc是一家深海勘探公司。该公司为客户提供专业的矿产勘探、项目开发和海洋服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030322303197a7def6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030322303197a7def6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","OMEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613187522","title":"奧德賽海洋探索盤中異動 股價大跌5.00%報1.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613187522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613187522?lang=zh_tw&edition=fundamental","pubTime":"2026-02-21 01:14","pubTimestamp":1771607647,"startTime":"0","endTime":"0","summary":"北京时间2026年02月21日01时14分，奥德赛海洋探索股票出现波动，股价快速下挫5.00%。截至发稿，该股报1.52美元/股，成交量12.9927万股，换手率0.23%，振幅3.91%。最近的财报数据显示，该股实现营业收入60975.00美元，净利润-13.07百万美元，每股收益-0.31美元，毛利-754242.00美元，市盈率-1.50倍。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为0.50%。奥德赛海洋探索公司简介：Odyssey Marine Exploration Inc是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260221011407a70dedda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260221011407a70dedda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","OMEX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}]}}