ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
大自然林業
0.6623
+0.0485
7.90%
成交量：
62.37萬
成交額：
39.32萬
市值：
1,910.95萬
市盈率：
-1.87
高：
0.6899
開：
0.6347
低：
0.5807
收：
0.6138
52周最高：
1.82
52周最低：
0.1905
股本：
2,885.32萬
流通股本：
1,661.16萬
量比：
0.66
換手率：
3.75%
股息：
- -
股息率：
- -
每股收益(TTM):
-0.3538
每股收益(LYR):
-0.3538
淨資產收益率：
-99.65%
總資產收益率：
-8.80%
市淨率：
5.07
市盈率(LYR):
-1.87
資料載入中...
總覽
公司
新聞資訊
公告
Cl Workshop Group簽署證券購買協議，擬以每股0.20美元價格非公開發行1230萬單位
美股速递
·
07/14
刺梨工坊盤中異動 早盤股價大跌5.38%
市场透视
·
03/03
刺梨工坊盤中異動 股價大跌8.94%
市场透视
·
01/23
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/NWGL/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NWGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWGL\",,,,,undefined,":{"symbol":"NWGL","market":"US","secType":"STK","nameCN":"大自然林業","latestPrice":0.6623,"timestamp":1787682593462,"preClose":0.6138,"halted":0,"volume":623712,"delay":0,"changeRate":0.07901596611274028,"floatShares":16611557,"shares":28853200,"eps":-0.353782,"marketStatus":"交易中","change":0.0485,"latestTime":"08-25 14:35:05 EDT","open":0.6347,"high":0.6899,"low":0.5807,"amount":393219.0432864,"amplitude":0.177908,"askPrice":0.6794,"askSize":500,"bidPrice":0.6608,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.353782,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":8,"listingDate":1694491200000,"exchange":"NASDAQ","adjPreClose":0.6138,"preHourTrading":{"tag":"盘前","latestPrice":0.6499,"preClose":0.6138,"latestTime":"09:20 EDT","volume":4057,"amount":2672.4242001000002,"timestamp":1787664020793,"change":0.0361,"changeRate":0.058814,"amplitude":0.08146},"postHourTrading":{"tag":"盘后","latestPrice":0.6147,"preClose":0.6138,"latestTime":"19:04 EDT","volume":13089,"amount":8149.6463,"timestamp":1787612649023,"change":0.0009,"changeRate":0.001466,"amplitude":0.048876},"volumeRatio":0.66331},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWGL\",,,,,undefined,":{"symbol":"NWGL","floatShares":16611557,"roa":"-8.80%","roe":"-99.65%","lyrEps":-0.353782,"volumeRatio":0.66331,"shares":28853200,"dividePrice":0,"high":0.6899,"amplitude":0.177908,"preClose":0.6138,"low":0.5807,"week52Low":0.1905,"pbRate":"5.07","psRate":"1.31","week52High":1.8247,"institutionHeld":0,"latestPrice":0.6623,"committee":-0.666667,"eps":-0.353782,"divideRate":0,"volume":623712,"delay":0,"ttmEps":-0.353782,"open":0.6347,"prevYearClose":1.42,"prevWeekClose":0.58,"prevMonthClose":0.2529,"prevQuarterClose":0.28,"fiveDayClose":0.372,"twentyDayClose":0.2379,"sixtyDayClose":0.824},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NWGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-29","symbol":"NWGL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1766984400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NWGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NWGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NWGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NWGL","date":"2026-08-24","current":-1.878275,"percent":0.110656,"low":-10.676979,"twenty":-2.617092,"median":-2.075101,"eighty":26.530022,"high":37469.692118,"avg":2733.15729,"sd":7854.067641,"marketCap":16734835},"quantilePoints":[{"date":"2023-09-15","current":24.382918,"twenty":23.534817,"median":24.382918,"eighty":26.715197,"marketCap":116523405},{"date":"2023-09-22","current":26.978203,"twenty":24.818748,"median":26.119673,"eighty":27.48459,"marketCap":128926001},{"date":"2023-09-29","current":26.890895,"twenty":25.644057,"median":26.716279,"eighty":26.94328,"marketCap":128508765},{"date":"2023-10-06","current":28.097202,"twenty":26.076019,"median":26.841712,"eighty":27.987194,"marketCap":134273579},{"date":"2023-10-13","current":32.040778,"twenty":26.465996,"median":27.298333,"eighty":28.3331,"marketCap":153119514},{"date":"2023-10-20","current":35.815754,"twenty":26.681356,"median":27.807631,"eighty":32.653104,"marketCap":171159726},{"date":"2023-10-27","current":38.067227,"twenty":26.704638,"median":27.822182,"eighty":33.268826,"marketCap":181919283},{"date":"2023-11-03","current":42.015966,"twenty":26.762843,"median":28.27005,"eighty":35.890434,"marketCap":200789891},{"date":"2023-11-10","current":35.296183,"twenty":26.788919,"median":30.513534,"eighty":37.485308,"marketCap":168676751},{"date":"2023-11-17","current":41.392481,"twenty":26.871222,"median":32.826774,"eighty":38.420535,"marketCap":197810321},{"date":"2023-11-24","current":39.45275,"twenty":26.94328,"median":33.338136,"eighty":39.605157,"marketCap":188540549},{"date":"2023-12-01","current":35.677201,"twenty":27.170281,"median":33.512322,"eighty":39.45275,"marketCap":170497599},{"date":"2023-12-08","current":28.749589,"twenty":27.525334,"median":33.252537,"eighty":39.45275,"marketCap":137391269},{"date":"2023-12-15","current":28.403209,"twenty":27.746515,"median":32.866466,"eighty":39.45275,"marketCap":135735953},{"date":"2023-12-22","current":16430.664161,"twenty":27.607048,"median":32.392598,"eighty":39.45275,"marketCap":139874244},{"date":"2023-12-29","current":15643.158933,"twenty":27.69995,"median":32.866466,"eighty":39.45275,"marketCap":133170212},{"date":"2024-01-05","current":17451.50417,"twenty":27.769797,"median":33.251498,"eighty":39.833837,"marketCap":148564655},{"date":"2024-01-12","current":15361.212616,"twenty":27.816361,"median":33.381932,"eighty":41.427119,"marketCap":130770003},{"date":"2024-01-19","current":16488.997886,"twenty":27.822182,"median":34.205084,"eighty":45.334293,"marketCap":140370839},{"date":"2024-01-26","current":16138.995536,"twenty":27.879838,"median":35.504011,"eighty":15602.325314,"marketCap":137391269},{"date":"2024-02-02","current":16800.111007,"twenty":28.025632,"median":36.002453,"eighty":16138.995536,"marketCap":143019345},{"date":"2024-02-09","current":19716.797016,"twenty":28.200911,"median":37.651571,"eighty":16352.885822,"marketCap":167849093},{"date":"2024-02-16","current":25025.165394,"twenty":28.3331,"median":37.911356,"eighty":16465.664349,"marketCap":213039233},{"date":"2024-02-23","current":27222.402208,"twenty":28.386363,"median":38.933179,"eighty":16761.299636,"marketCap":231744310},{"date":"2024-03-01","current":37469.692118,"twenty":28.45863,"median":39.45275,"eighty":17080.112909,"marketCap":318979489},{"date":"2024-03-08","current":22827.928697,"twenty":28.624892,"median":39.833768,"eighty":17432.059603,"marketCap":194334157},{"date":"2024-03-15","current":24111.270527,"twenty":28.777299,"median":39.834115,"eighty":18577.345002,"marketCap":205259246},{"date":"2024-03-22","current":27416.84788,"twenty":28.818865,"median":41.479076,"eighty":21595.687161,"marketCap":233399626},{"date":"2024-03-28","current":27708.516504,"twenty":28.85235,"median":43.522722,"eighty":22945.684976,"marketCap":235882601},{"date":"2024-04-05","current":28797.412546,"twenty":29.008226,"median":15361.212616,"eighty":23490.599695,"marketCap":245152373},{"date":"2024-04-12","current":28875.190885,"twenty":29.310726,"median":15609.130917,"eighty":25320.722871,"marketCap":245814500},{"date":"2024-04-19","current":28777.968049,"twenty":30.239026,"median":16061.217197,"eighty":27183.51305,"marketCap":244986842},{"date":"2024-04-26","current":32764.105486,"twenty":30.578479,"median":16148.717843,"eighty":28190.741901,"marketCap":278920830},{"date":"2024-05-03","current":-4.230769,"twenty":29.008226,"median":16061.217197,"eighty":27650.182779,"marketCap":50487153},{"date":"2024-05-10","current":-3.648171,"twenty":28.583327,"median":15609.130917,"eighty":27377.958746,"marketCap":43534823},{"date":"2024-05-17","current":-3.620428,"twenty":28.131772,"median":15361.212616,"eighty":27222.402208,"marketCap":43203760},{"date":"2024-05-24","current":-3.426229,"twenty":27.7989,"median":45.410496,"eighty":27183.51305,"marketCap":40886317},{"date":"2024-05-31","current":-3.13493,"twenty":27.298333,"median":41.790819,"eighty":27027.95642,"marketCap":37410152},{"date":"2024-06-07","current":-2.82976,"twenty":26.774484,"median":41.219637,"eighty":26250.173499,"marketCap":33768456},{"date":"2024-06-14","current":-2.760403,"twenty":25.901403,"median":39.833941,"eighty":26133.50605,"marketCap":32940798},{"date":"2024-06-21","current":-2.441362,"twenty":24.100218,"median":39.643259,"eighty":25542.391002,"marketCap":29133570},{"date":"2024-06-28","current":-2.344262,"twenty":-2.349811,"median":39.45275,"eighty":25099.054763,"marketCap":27974848},{"date":"2024-07-05","current":-2.760403,"twenty":-2.355359,"median":38.413608,"eighty":24476.828474,"marketCap":32940798},{"date":"2024-07-12","current":-4.480454,"twenty":-2.635561,"median":37.720847,"eighty":23831.268648,"marketCap":53466722},{"date":"2024-07-19","current":-3.440101,"twenty":-2.782597,"median":37.443742,"eighty":23574.600259,"marketCap":41051849},{"date":"2024-07-26","current":-2.982345,"twenty":-2.899117,"median":35.746477,"eighty":23415.932527,"marketCap":35589304},{"date":"2024-08-02","current":-2.459811,"twenty":-2.890794,"median":35.296183,"eighty":23336.598708,"marketCap":29353727},{"date":"2024-08-09","current":-2.411261,"twenty":-2.851954,"median":33.512322,"eighty":23240.1536,"marketCap":28774366},{"date":"2024-08-16","current":-2.12232,"twenty":-2.821437,"median":33.252537,"eighty":23056.246799,"marketCap":25326342},{"date":"2024-08-23","current":-2.233291,"twenty":-2.782597,"median":32.866466,"eighty":22886.806837,"marketCap":26650595},{"date":"2024-08-30","current":-2.177806,"twenty":-2.760403,"median":32.040778,"eighty":22431.259415,"marketCap":25988469},{"date":"2024-09-06","current":-2.079319,"twenty":-2.743757,"median":30.827873,"eighty":22045.323505,"marketCap":24813194},{"date":"2024-09-13","current":-2.02522,"twenty":-2.702143,"median":29.63286,"eighty":21595.687161,"marketCap":24167620},{"date":"2024-09-20","current":-2.025082,"twenty":-2.671627,"median":28.818865,"eighty":20642.358652,"marketCap":24165965},{"date":"2024-09-27","current":-2.150063,"twenty":-2.647435,"median":28.645675,"eighty":19775.130718,"marketCap":25657405},{"date":"2024-10-04","current":-2.233291,"twenty":-2.617306,"median":28.375133,"eighty":19289.016398,"marketCap":26650595},{"date":"2024-10-11","current":-2.080706,"twenty":-2.591172,"median":28.007739,"eighty":18577.345002,"marketCap":24829747},{"date":"2024-10-18","current":-2.12232,"twenty":-2.539682,"median":27.822182,"eighty":18161.231129,"marketCap":25326342},{"date":"2024-10-25","current":-2.066835,"twenty":-2.487581,"median":27.589644,"eighty":17663.450041,"marketCap":24664215},{"date":"2024-11-01","current":-1.954476,"twenty":-2.469104,"median":26.978203,"eighty":17550.671491,"marketCap":23323409},{"date":"2024-11-08","current":-2.052963,"twenty":-2.468494,"median":26.783506,"eighty":17432.059603,"marketCap":24498684},{"date":"2024-11-15","current":-1.982219,"twenty":-2.464472,"median":26.658074,"eighty":17286.225349,"marketCap":23654472},{"date":"2024-11-22","current":-1.961412,"twenty":-2.45798,"median":25.686948,"eighty":17111.224245,"marketCap":23406175},{"date":"2024-11-29","current":-2.015812,"twenty":-2.452459,"median":24.765075,"eighty":17111.224245,"marketCap":22512304},{"date":"2024-12-06","current":-1.956524,"twenty":-2.435342,"median":-1.803417,"eighty":17095.668577,"marketCap":21850177},{"date":"2024-12-13","current":-1.986168,"twenty":-2.407571,"median":-1.867591,"eighty":17006.223493,"marketCap":22181241},{"date":"2024-12-20","current":-1.852769,"twenty":-2.388651,"median":-1.900378,"eighty":16893.444943,"marketCap":20691456},{"date":"2024-12-27","current":-1.749013,"twenty":-2.372005,"median":-1.882413,"eighty":16877.889346,"marketCap":19532734},{"date":"2025-01-03","current":-1.714181,"twenty":-2.349811,"median":-1.852769,"eighty":16815.666675,"marketCap":19143735},{"date":"2025-01-10","current":-1.649705,"twenty":-2.344262,"median":-1.803417,"eighty":16741.893951,"marketCap":18423672},{"date":"2025-01-17","current":-1.919468,"twenty":-2.319294,"median":-1.798449,"eighty":16621.298696,"marketCap":21436348},{"date":"2025-01-24","current":-1.867591,"twenty":-2.302648,"median":-1.838428,"eighty":16535.664819,"marketCap":20856987},{"date":"2025-01-31","current":-1.897235,"twenty":-2.300928,"median":-1.852769,"eighty":16473.442194,"marketCap":21188051},{"date":"2025-02-07","current":-2.223322,"twenty":-2.29452,"median":-1.87767,"eighty":16450.108657,"marketCap":24829747},{"date":"2025-02-14","current":-2.1335,"twenty":-2.286251,"median":-1.882413,"eighty":16442.330859,"marketCap":23826625},{"date":"2025-02-21","current":-2.022927,"twenty":-2.279528,"median":-1.897235,"eighty":16415.108493,"marketCap":22591759},{"date":"2025-02-28","current":-2.00099,"twenty":-2.266438,"median":-1.907313,"eighty":16352.885822,"marketCap":22346772},{"date":"2025-03-07","current":-2.282611,"twenty":-2.282581,"median":-1.919468,"eighty":16321.77451,"marketCap":25491874},{"date":"2025-03-14","current":-2.341899,"twenty":-2.302648,"median":-1.926879,"eighty":16189.551439,"marketCap":26154000},{"date":"2025-03-21","current":-1.971346,"twenty":-2.301788,"median":-1.928121,"eighty":16154.551227,"marketCap":22015709},{"date":"2025-03-28","current":-1.845357,"twenty":-2.296434,"median":-1.941701,"eighty":16138.995536,"marketCap":20608690},{"date":"2025-04-04","current":-1.912057,"twenty":-2.287544,"median":-1.941701,"eighty":16123.439868,"marketCap":21353582},{"date":"2025-04-11","current":-2.119271,"twenty":-2.282581,"median":-1.941701,"eighty":16037.883731,"marketCap":23667715},{"date":"2025-04-17","current":-1.971346,"twenty":-2.282463,"median":-1.943329,"eighty":15944.549865,"marketCap":22015709},{"date":"2025-04-25","current":-2.075101,"twenty":-2.267789,"median":-1.945044,"eighty":15643.158933,"marketCap":23174431},{"date":"2025-05-02","current":-2.69295,"twenty":-2.282463,"median":-1.95517,"eighty":15575.102901,"marketCap":23505494},{"date":"2025-05-09","current":-2.636057,"twenty":-2.302648,"median":-1.956375,"eighty":15555.658405,"marketCap":23008899},{"date":"2025-05-16","current":-2.617092,"twenty":-2.344262,"median":-1.959783,"eighty":15361.212616,"marketCap":22843367},{"date":"2025-05-23","current":-3.20499,"twenty":-2.411261,"median":-1.969735,"eighty":9809.787032,"marketCap":27974848},{"date":"2025-05-30","current":-3.129132,"twenty":-2.456149,"median":-1.971346,"eighty":1998.590618,"marketCap":27312722},{"date":"2025-06-06","current":-3.072239,"twenty":-2.469104,"median":-1.97142,"eighty":45.181885,"marketCap":26816127},{"date":"2025-06-13","current":-3.110168,"twenty":-2.513836,"median":-1.983606,"eighty":42.618668,"marketCap":27147190},{"date":"2025-06-20","current":-10.676979,"twenty":-2.56896,"median":-1.986168,"eighty":41.74579,"marketCap":93194318},{"date":"2025-06-27","current":-2.105053,"twenty":-2.579009,"median":-1.986168,"eighty":41.461757,"marketCap":18374013},{"date":"2025-07-03","current":-1.953337,"twenty":-2.576582,"median":-1.986168,"eighty":41.323343,"marketCap":17049759},{"date":"2025-07-11","current":-1.972302,"twenty":-2.570339,"median":-1.986168,"eighty":40.665428,"marketCap":17215291},{"date":"2025-07-18","current":-1.962819,"twenty":-2.563802,"median":-1.984577,"eighty":39.834115,"marketCap":17132525},{"date":"2025-07-25","current":-1.953337,"twenty":-2.560199,"median":-1.972491,"eighty":39.833976,"marketCap":17049759},{"date":"2025-08-01","current":-2.029195,"twenty":-2.555883,"median":-1.97982,"eighty":39.833768,"marketCap":17711886},{"date":"2025-08-08","current":-2.086088,"twenty":-2.531623,"median":-1.985548,"eighty":39.681361,"marketCap":18208481},{"date":"2025-08-15","current":-2.317265,"twenty":-2.502925,"median":-1.986168,"eighty":39.45275,"marketCap":20226312},{"date":"2025-08-22","current":-2.673986,"twenty":-2.546139,"median":-1.986168,"eighty":39.45275,"marketCap":23339962},{"date":"2025-08-29","current":-2.673986,"twenty":-2.563802,"median":-1.996128,"eighty":39.45275,"marketCap":23339962},{"date":"2025-09-05","current":-2.465377,"twenty":-2.565003,"median":-2.001661,"eighty":39.244922,"marketCap":21519114},{"date":"2025-09-12","current":-2.617092,"twenty":-2.565003,"median":-2.01023,"eighty":38.344332,"marketCap":22843367},{"date":"2025-09-19","current":-2.86363,"twenty":-2.579112,"median":-2.015071,"eighty":38.004879,"marketCap":24995279},{"date":"2025-09-26","current":-2.721397,"twenty":-2.597278,"median":-2.015812,"eighty":37.74163,"marketCap":23753791},{"date":"2025-10-03","current":-2.655211,"twenty":-2.617092,"median":-2.025151,"eighty":37.679281,"marketCap":23176086},{"date":"2025-10-10","current":-3.057636,"twenty":-2.622362,"median":-2.02767,"eighty":37.610005,"marketCap":26688667},{"date":"2025-10-17","current":-2.730879,"twenty":-2.636057,"median":-2.029195,"eighty":37.192824,"marketCap":23836557},{"date":"2025-10-24","current":-3.110168,"twenty":-2.655173,"median":-2.030634,"eighty":36.114472,"marketCap":27147190},{"date":"2025-10-31","current":-2.958452,"twenty":-2.673986,"median":-2.030634,"eighty":35.788043,"marketCap":25822937},{"date":"2025-11-07","current":-2.446412,"twenty":-2.689795,"median":-2.037156,"eighty":35.642563,"marketCap":21353582},{"date":"2025-11-14","current":-2.304179,"twenty":-2.676537,"median":-2.039162,"eighty":35.462445,"marketCap":20112095},{"date":"2025-11-21","current":-1.991076,"twenty":-2.673986,"median":-2.039231,"eighty":35.199196,"marketCap":17379167},{"date":"2025-11-28","current":-2.673986,"twenty":-2.673986,"median":-2.045456,"eighty":34.81125,"marketCap":23339962},{"date":"2025-12-05","current":-2.294697,"twenty":-2.673986,"median":-2.051784,"eighty":33.598918,"marketCap":20029329},{"date":"2025-12-12","current":-2.218839,"twenty":-2.673986,"median":-2.052963,"eighty":33.425727,"marketCap":19367203},{"date":"2025-12-19","current":-2.45855,"twenty":-2.663555,"median":-2.060279,"eighty":33.338136,"marketCap":21459523},{"date":"2025-12-26","current":-2.465377,"twenty":-2.663354,"median":-2.065725,"eighty":33.269657,"marketCap":21519114},{"date":"2026-01-02","current":-2.69295,"twenty":-2.663404,"median":-2.066835,"eighty":33.251914,"marketCap":23505494},{"date":"2026-01-09","current":-2.452555,"twenty":-2.663404,"median":-2.067124,"eighty":33.044293,"marketCap":20691456},{"date":"2026-01-16","current":-2.29206,"twenty":-2.658448,"median":-2.075101,"eighty":32.858527,"marketCap":19337407},{"date":"2026-01-23","current":-2.413314,"twenty":-2.655135,"median":-2.07721,"eighty":32.653104,"marketCap":20360392},{"date":"2026-01-30","current":-2.619329,"twenty":-2.655021,"median":-2.080706,"eighty":32.25187,"marketCap":22098475},{"date":"2026-02-06","current":-2.281661,"twenty":-2.655135,"median":-2.083535,"eighty":31.915852,"marketCap":19249675},{"date":"2026-02-13","current":-2.374073,"twenty":-2.655021,"median":-2.089923,"eighty":31.368227,"marketCap":20029329},{"date":"2026-02-20","current":-2.589898,"twenty":-2.655021,"median":-2.094577,"eighty":30.765524,"marketCap":21850177},{"date":"2026-02-27","current":-2.507688,"twenty":-2.655021,"median":-2.095143,"eighty":30.446854,"marketCap":21156600},{"date":"2026-03-06","current":-2.521227,"twenty":-2.653769,"median":-2.104597,"eighty":29.954994,"marketCap":21270817},{"date":"2026-03-13","current":-2.235945,"twenty":-2.646365,"median":-2.104745,"eighty":29.074034,"marketCap":18863986},{"date":"2026-03-20","current":-2.119008,"twenty":-2.636644,"median":-2.105053,"eighty":28.952805,"marketCap":17877418},{"date":"2026-03-27","current":-1.502926,"twenty":-2.636057,"median":-2.104745,"eighty":28.818865,"marketCap":12679724},{"date":"2026-04-02","current":-1.606718,"twenty":-2.636057,"median":-2.1043,"eighty":28.818865,"marketCap":13555386},{"date":"2026-04-10","current":-1.803511,"twenty":-2.636057,"median":-2.09557,"eighty":28.749589,"marketCap":15215669},{"date":"2026-04-17","current":-1.942424,"twenty":-2.636057,"median":-2.094577,"eighty":28.541761,"marketCap":16387633},{"date":"2026-04-24","current":-1.844321,"twenty":-2.636057,"median":-2.089923,"eighty":28.403209,"marketCap":15559975},{"date":"2026-05-01","current":-2.6994,"twenty":-2.636057,"median":-2.09225,"eighty":28.375133,"marketCap":15808272},{"date":"2026-05-08","current":-2.549591,"twenty":-2.636057,"median":-2.094577,"eighty":28.27005,"marketCap":14930954},{"date":"2026-05-15","current":-2.289544,"twenty":-2.636057,"median":-2.097479,"eighty":28.097202,"marketCap":13408063},{"date":"2026-05-22","current":-2.346076,"twenty":-2.636057,"median":-2.104597,"eighty":27.918276,"marketCap":13739126},{"date":"2026-05-29","current":-2.289544,"twenty":-2.636057,"median":-2.104745,"eighty":27.841401,"marketCap":13408063},{"date":"2026-06-05","current":-2.134081,"twenty":-2.636057,"median":-2.106543,"eighty":27.822182,"marketCap":12497639},{"date":"2026-06-12","current":-1.809022,"twenty":-2.630523,"median":-2.104745,"eighty":27.7989,"marketCap":10594025},{"date":"2026-06-18","current":-0.738307,"twenty":-2.629139,"median":-2.104745,"eighty":27.723232,"marketCap":4323686},{"date":"2026-06-26","current":-0.69082,"twenty":-2.628897,"median":-2.101695,"eighty":27.572239,"marketCap":4045593},{"date":"2026-07-02","current":-0.786077,"twenty":-2.626694,"median":-2.095143,"eighty":27.420905,"marketCap":4603435},{"date":"2026-07-10","current":-0.833846,"twenty":-2.621911,"median":-2.094577,"eighty":27.170281,"marketCap":4883183},{"date":"2026-07-17","current":-0.754702,"twenty":-2.61851,"median":-2.088954,"eighty":26.94328,"marketCap":4419695},{"date":"2026-07-24","current":-0.78325,"twenty":-2.617206,"median":-2.080983,"eighty":26.851548,"marketCap":4586882},{"date":"2026-07-31","current":-0.65464,"twenty":-2.617092,"median":-2.080706,"eighty":26.788919,"marketCap":3833713},{"date":"2026-08-07","current":-0.831302,"twenty":-2.617092,"median":-2.07721,"eighty":26.762843,"marketCap":4868285},{"date":"2026-08-14","current":-2.010187,"twenty":-2.617092,"median":-2.075101,"eighty":26.704638,"marketCap":11772091},{"date":"2026-08-21","current":-2.916742,"twenty":-2.617092,"median":-2.075101,"eighty":26.594048,"marketCap":17081073},{"date":"2026-08-24","current":-2.857619,"twenty":-2.617092,"median":-2.075101,"eighty":26.530022,"marketCap":16734835}],"updateTime":1787679992220},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NWGL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1116011687","title":"Cl Workshop Group簽署證券購買協議，擬以每股0.20美元價格非公開發行1230萬單位","url":"https://stock-news.laohu8.com/highlight/detail?id=1116011687","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116011687?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 21:13","pubTimestamp":1784034793,"startTime":"0","endTime":"0","summary":"根据向美国证券交易委员会（SEC）提交的文件，Cl Workshop Group已签订一项证券购买协议，计划进行非公开发行。此次发行将以每单位0.20美元的价格，共计发行1230万单位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4186","NWGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616753551","title":"刺梨工坊盤中異動 早盤股價大跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616753551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616753551?lang=zh_tw&edition=fundamental","pubTime":"2026-03-03 23:36","pubTimestamp":1772552189,"startTime":"0","endTime":"0","summary":"北京时间2026年03月03日23时36分，刺梨工坊股票出现波动，股价快速下跌5.38%。截至发稿，该股报1.23美元/股，成交量1.2556万股，换手率0.08%，振幅1.54%。刺梨工坊股票所在的林业木材行业中，整体跌幅为2.89%。其相关个股中，朱伊特卡梅伦贸易、Simpson Manufacturing Company, Inc.、Ufp Industries, Inc.涨幅较大，Boise Cascade, L.L.C.、Simpson Manufacturing Company, Inc.、刺梨工坊较为活跃，换手率分别为0.15%、0.14%、0.08%，振幅较大的相关个股有西弗雷泽木业、Ufp Industries, Inc.、刺梨工坊，振幅分别为2.62%、2.33%、2.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603032336299542d6e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603032336299542d6e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4186","NWGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605811842","title":"刺梨工坊盤中異動 股價大跌8.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605811842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605811842?lang=zh_tw&edition=fundamental","pubTime":"2026-01-23 23:45","pubTimestamp":1769183107,"startTime":"0","endTime":"0","summary":"北京时间2026年01月23日23时45分，刺梨工坊股票出现异动，股价快速下跌8.94%。截至发稿，该股报1.12美元/股，成交量1775股，换手率0.01%，振幅9.76%。刺梨工坊股票所在的林业木材行业中，整体跌幅为1.00%。其相关个股中，朱伊特卡梅伦贸易、西弗雷泽木业、Ufp Industries, Inc.涨幅较大，Simpson Manufacturing Company, Inc.、朱伊特卡梅伦贸易、西弗雷泽木业较为活跃，换手率分别为0.11%、0.07%、0.06%，振幅较大的相关个股有刺梨工坊、Simpson Manufacturing Company, Inc.、Boise Cascade, L.L.C.，振幅分别为9.76%、2.03%、1.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123234508a6a5b54d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123234508a6a5b54d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4186","NWGL"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}