美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs

15.60

+0.79815.39%

盤後：15.980.3819+2.45%19:22 EDT

成交量：3.07萬

成交額：46.99萬

市值：1,559.81萬

市盈率：0.44

高：15.60

開：15.25

低：15.17

收：14.80

52周最高：96.22

52周最低：13.80

股本：100.00萬

流通股本：100.00萬

量比：0.90

換手率：3.07%

股息：- -

股息率：- -

每股收益(TTM):35.07

每股收益(LYR):6.23

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):2.50

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

市場預計美國原油庫存將減少70.7萬桶。

戰略石油儲備降至1982年以來最低水平

受美國原油庫存上升以及國際能源署、石油輸出國組織（OPEC）下調需求預期影響，布倫特原油和美國原油期貨跌幅超2%。

原油：WTI走勢震盪美國原油庫存大增之際市場聚焦霍爾木茲海峽談判

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/NRGD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NRGD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRGD\",,,,,undefined,":{"symbol":"NRGD","market":"US","secType":"STK","nameCN":"MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs","latestPrice":15.5981,"timestamp":1787688000000,"preClose":14.8,"halted":0,"volume":30709,"hourTrading":{"tag":"盘后","latestPrice":15.98,"preClose":15.5981,"latestTime":"19:22 EDT","volume":441,"amount":6983.5448,"timestamp":1787700126207,"change":0.3819,"changeRate":0.024484,"amplitude":0.025003},"delay":0,"changeRate":0.05392567567567566,"floatShares":1000000,"shares":1000000,"eps":35.07275,"marketStatus":"未開盤","change":0.7981,"latestTime":"08-25 16:00:00 EDT","open":15.25,"high":15.6,"low":15.1724,"amount":469857.772552,"amplitude":0.028892,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":35.07275,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":14.8,"sharesOutstanding":32000,"nav":14.751447,"aum":14751447.445237,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.2,"preClose":14.8,"latestTime":"09:24 EDT","volume":103,"amount":1565.6,"timestamp":1787664260742,"change":0.4,"changeRate":0.027027,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":15.98,"preClose":15.5981,"latestTime":"19:22 EDT","volume":441,"amount":6983.5448,"timestamp":1787700126207,"change":0.3819,"changeRate":0.024484,"amplitude":0.025003},"volumeRatio":0.898702},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRGD\",,,,,undefined,":{"symbol":"NRGD","floatShares":1000000,"roa":"--","roe":"--","lyrEps":6.230035,"volumeRatio":0.898702,"shares":1000000,"dividePrice":0,"high":15.6,"amplitude":0.028892,"preClose":14.8,"low":15.1724,"week52Low":13.7999,"pbRate":"--","week52High":96.2225,"institutionHeld":0,"latestPrice":15.5981,"eps":35.07275,"divideRate":0,"volume":30709,"delay":0,"ttmEps":35.07275,"open":15.25,"prevYearClose":81.878,"prevWeekClose":14.3118,"prevMonthClose":18.98,"prevQuarterClose":32.23,"fiveDayClose":14.68,"twentyDayClose":22.04,"sixtyDayClose":28.537},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRGD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-24","symbol":"NRGD","defaultRemindTime":1771943400000,"type":"split","dateTimestamp":1771909200000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRGD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRGD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3125,"hold":0.5625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1787198400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NRGD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660429199","title":"市場預計美國原油庫存將減少70.7萬桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660429199","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660429199?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 22:27","pubTimestamp":1787149620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ERY","YGRN","WTID","DWT","USOY","FXN","NRGZ","DNO","DTO","NRGD","XLEI","OIL","UWT","RSPG","OILD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186935234","title":"戰略石油儲備降至1982年以來最低水平","url":"https://stock-news.laohu8.com/highlight/detail?id=1186935234","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186935234?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 03:47","pubTimestamp":1786996038,"startTime":"0","endTime":"0","summary":"上周，美国战略石油储备再度减少530万桶原油，使得这一库存水平跌至1982年末以来的最低点。能源部公布的数据显示了这一变化。自2月底美国对伊朗发动打击以来，霍尔木兹海峡的石油运输受阻，美国及其盟友便纷纷动用战略储备，以弥补市场供应缺口。分析人士认为，这些储备释放举措在抑制燃油价格过快上涨方面发挥了积极作用，但他们同时警告，未来重新充实战略库存的努力，可能会在海峡恢复正常油轮通行后的很长一段时间内，继续对油价形成上行压力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTIU","DRIP","ERX","VDE","USL","PXJ","DBC","OILU","IXC","DBE","OIL","DIG","DUG","OILK","USO","FTXN","OILT","TRUN","FENY","XLE","USE","NRGD","UGA","BWET","GUSH","RSPG","XES","USOI","NRGO","IYE","UCO","BK4585","XOP","YGRN","DBO","PSCE","DRLL","USOY","IEO","UWT","DTO","BK4570","SCO","BK4588","BNO","PXE","OIH","XLEX","FBZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659155813","title":"受美國原油庫存上升以及國際能源署、石油輸出國組織（OPEC）下調需求預期影響，布倫特原油和美國原油期貨跌幅超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659155813","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659155813?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 18:38","pubTimestamp":1786617519,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","WTID","BPH","WTMF","NRGD","DTO","DWT","PDBC","SCO","UCO","XLEX","UWT","ERY","NRGZ","RSPG","GSG","BCD","USO","OILD","PBOG","DNO","XLEI","BK4570","FMF","YGRN","USOY","CCRV","OIL","ISMF","FENY","FXN","HFMF","FFUT","KMLM","BK4585","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659183387","title":"原油：WTI走勢震盪 美國原油庫存大增之際市場聚焦霍爾木茲海峽談判","url":"https://stock-news.laohu8.com/highlight/detail?id=2659183387","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659183387?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 05:01","pubTimestamp":1786568504,"startTime":"0","endTime":"0","summary":"原油盘中反复震荡，伊朗与美国围绕霍尔木兹海峡的谈判几乎未见突破迹象，与此同时，交易员研判多家主要能源预测机构发布的一系列数据。　　美国总统唐纳德·特朗普声称，美国已“完全控制霍尔木兹海峡”，与此同时，华盛顿和德黑兰的立场均趋于强硬。　　美国能源信息管理局公布，上周美国原油库存增加1，740万桶，接近一家广受关注的行业机构估计增幅的两倍，油价随后一度触及日内低点。","market":"us","thumbnail":"https://n.sinaimg.cn/finance/transform/116/w550h366/20260708/63fe-3faf81bea4ab0e6d715f867c2e69ddb5.jpg","type":0,"news_type":0,"thumbnails":["https://n.sinaimg.cn/finance/transform/116/w550h366/20260708/63fe-3faf81bea4ab0e6d715f867c2e69ddb5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-08-13/doc-inincafe3606202.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["ERY","WTIU","OIH","ERX","USL","DBE","NRGD","OILK","UWT","DRIP","IEO","SCO","DWT","VDE","NRGZ","DTO","UCO","DRLL","BNO","BK4570","DUG","USOI","UGA","YGRN","PXJ","OILU","DNO","GUSH","USO","FBZ","OIL","XLEI","OILT","DBO","RSPG","USE","OILD","WTID","XES","FLBR","DBC","FTXN","DIG","FXN","WTI","FAAR","USOY","IXC","XOP","PXE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NRGD\",params:#limit:6,delay:false,,,undefined,":[]}}