ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
馬塞里奇房產
24.26
-0.1000
-0.41%
盤後：
24.26
0.0000
0.00%
16:11 EDT
成交量：
185.03萬
成交額：
4,498.47萬
市值：
68.79億
市盈率：
-37.06
高：
24.50
開：
24.50
低：
24.20
收：
24.36
52周最高：
26.68
52周最低：
16.03
股本：
2.84億
流通股本：
2.84億
量比：
0.92
換手率：
0.65%
股息：
0.68
股息率：
2.80%
每股收益(TTM):
-0.6547
每股收益(LYR):
-0.7800
淨資產收益率：
-6.18%
總資產收益率：
1.34%
市淨率：
2.43
市盈率(LYR):
-31.10
資料載入中...
總覽
公司
新聞資訊
公告
零售REIT Macerich增發6.75億美元可交換債券後股價上漲
路透中文
·
08/07
市場快訊——美股行情動態-Braveheart Bio、Paysign、Hertz Global
路透中文
·
08/07
零售房地產投資信託基金（REIT）Macerich在宣佈發行6億美元票據後股價下跌
路透中文
·
08/06
馬塞裏奇房產公司：或將依據SEC文件，增發最多13,453,613股運營單元對應的普通股
美股速递
·
08/06
馬塞裏奇房產公司宣佈：通過銷售代理進行最高5億美元普通股發行——源自SEC文件
美股速递
·
08/06
財報前瞻｜馬塞裏奇房產本季度營收預計小幅下滑，機構觀點偏正面
财报Agent
·
07/29
哈莫尼黃金礦業將動用資金為收購MAC銅業的過渡性貸款再融資。
智通财经
·
07/28
美國研究綜述-高露潔-棕欖、IBM、聯合健康
路透中文
·
07/21
美國研究綜述-高露潔-棕欖、IBM、聯合健康
路透中文
·
07/21
美國研究綜述-Equinix、高盛、摩根大通
路透中文
·
07/15
BUZZ——美國股市動態-安科科技、Dynatrace、Corvex
路透中文
·
06/16
市場快訊——美股行情動態-高通、Robinhood、Mobileye
路透中文
·
06/16
熱門話題-房地產投資信託基金Macerich在宣佈新一輪股票發行後股價下跌
路透中文
·
06/16
市場快訊——美股行情動態-安德瑪、C3 AI、瑞格爾製藥
路透中文
·
05/12
熱門話題-房地產投資信託基金Macerich在啓動股票發行後股價下跌
路透中文
·
05/12
馬塞裏奇房產宣佈季度普通股股息
投资观察
·
05/05
財報前瞻｜馬塞裏奇房產本季度營收預計增7.21%，機構觀點偏多
财报Agent
·
04/29
加拿大豐業銀行上調馬塞裏奇房產評級至行業跑贏大盤 目標價升至22美元
美股速递
·
03/30
「雪花人」的春天
蓝鲸财经
·
03/02
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/MAC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAC\",,,,,undefined,":{"symbol":"MAC","market":"US","secType":"STK","nameCN":"馬塞里奇房產","latestPrice":24.26,"timestamp":1787688000000,"preClose":24.36,"halted":0,"volume":1850326,"hourTrading":{"tag":"盘后","latestPrice":24.26,"preClose":24.26,"latestTime":"16:11 EDT","volume":145125,"amount":3521264.52825,"timestamp":1787688688434,"change":0,"changeRate":0,"amplitude":0.010305},"delay":0,"changeRate":-0.004105090311986776,"floatShares":283559400,"shares":283559400,"eps":-0.654693,"marketStatus":"盤後交易","change":-0.1,"latestTime":"08-25 18:47:36 EDT","open":24.5,"high":24.5,"low":24.195,"amount":44984659,"amplitude":0.012521,"askPrice":24.54,"askSize":142,"bidPrice":24.01,"bidSize":104,"shortable":3,"etf":0,"ttmEps":-0.654693,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":24.36,"dividendRate":0.02803,"postHourTrading":{"tag":"盘后","latestPrice":24.26,"preClose":24.26,"latestTime":"16:11 EDT","volume":145125,"amount":3521264.52825,"timestamp":1787688688434,"change":0,"changeRate":0,"amplitude":0.010305},"volumeRatio":0.923752,"impliedVol":0.2596,"impliedVolPercentile":0.0797},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAC\",,,,,undefined,":{"symbol":"MAC","floatShares":283559400,"roa":"1.34%","roe":"-6.18%","lyrEps":-0.78,"volumeRatio":0.923752,"shares":283559400,"dividePrice":0.68,"high":24.5,"amplitude":0.012521,"preClose":24.36,"low":24.195,"week52Low":16.03,"pbRate":"2.43","psRate":"6.70","week52High":26.675,"institutionHeld":0.983,"latestPrice":24.26,"committee":-0.154472,"eps":-0.654693,"divideRate":0.02803,"volume":1850326,"delay":0,"ttmEps":-0.654693,"open":24.5,"prevYearClose":18.46,"prevWeekClose":24.38,"prevMonthClose":25.84,"prevQuarterClose":25.19,"fiveDayClose":24.43,"twentyDayClose":26.51,"sixtyDayClose":22.52,"dividendPayoutRate":8.862236533093068,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.040801263082647414},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAC\",params:#limit:5,,,undefined,":[{"date":"2026-09-14","symbol":"MAC","amount":0.17,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"马塞里奇房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-28","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-28"},{"market":"US","date":"2026-08-04","symbol":"MAC","fiscalQuarterEnding":"2026/06","expectedEps":0.33,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":0.35},{"date":"2026-06-15","symbol":"MAC","amount":0.17,"announcedDate":"2026-05-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"马塞里奇房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-29"},{"date":"2026-05-06","symbol":"MAC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.31,"defaultRemindTime":1778097600000,"name":null,"time":"盤後","dateTimestamp":1778040000000,"actualEps":null},{"date":"2026-03-16","symbol":"MAC","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-16","defaultRemindTime":1773667800000,"name":"马塞里奇房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-16","currency":"USD","dateTimestamp":1773633600000,"payDate":"2026-03-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAC\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-08","recordDate":"2016-11-11","paymentDate":"2016-12-02","value":0.71,"currency":"USD"},{"executeDate":"2017-02-16","recordDate":"2017-02-21","paymentDate":"2017-03-03","value":0.71,"currency":"USD"},{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-06-02","value":0.71,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-09-07","value":0.71,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-12-01","value":0.74,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.3125,"hold":0.3125,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3125,"analysts":16,"updateTime":1782532800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAC","date":"2026-08-24","current":-37.055536,"percent":0.083199,"low":-54.480364,"twenty":-33.641555,"median":-14.190856,"eighty":49.042333,"high":258.837624,"avg":1.208458,"sd":61.074443,"marketCap":6925779218},"quantilePoints":[{"date":"2021-08-27","current":-12.952832,"twenty":6.915177,"median":14.277723,"eighty":69.095551,"marketCap":3730130558},{"date":"2021-09-03","current":-13.362927,"twenty":6.881758,"median":14.277723,"eighty":69.095551,"marketCap":3848229077},{"date":"2021-09-10","current":-13.068896,"twenty":6.780737,"median":14.277723,"eighty":69.095551,"marketCap":3763554667},{"date":"2021-09-17","current":-13.440304,"twenty":6.734473,"median":14.277723,"eighty":69.095551,"marketCap":3870511816},{"date":"2021-09-24","current":-13.773023,"twenty":6.671702,"median":14.277723,"eighty":69.095551,"marketCap":3966327595},{"date":"2021-10-01","current":-13.471254,"twenty":6.615127,"median":14.277723,"eighty":69.095551,"marketCap":3879424912},{"date":"2021-10-08","current":-13.548631,"twenty":6.598669,"median":14.277723,"eighty":69.095551,"marketCap":3901707651},{"date":"2021-10-15","current":-13.695646,"twenty":6.569867,"median":14.277723,"eighty":69.095551,"marketCap":3944044856},{"date":"2021-10-22","current":-14.252757,"twenty":6.498176,"median":14.277723,"eighty":69.095551,"marketCap":4104480579},{"date":"2021-10-29","current":-13.997415,"twenty":6.463918,"median":14.277723,"eighty":69.095551,"marketCap":4030947539},{"date":"2021-11-05","current":-31.15108,"twenty":-8.688491,"median":14.277723,"eighty":69.095551,"marketCap":4955669637},{"date":"2021-11-12","current":-29.432295,"twenty":-8.897852,"median":14.277723,"eighty":69.095551,"marketCap":4682236579},{"date":"2021-11-19","current":-29.614408,"twenty":-9.323553,"median":14.277723,"eighty":69.095551,"marketCap":4711208057},{"date":"2021-11-26","current":-27.569136,"twenty":-9.344294,"median":14.277723,"eighty":69.095551,"marketCap":4385836072},{"date":"2021-12-03","current":-25.355761,"twenty":-9.638998,"median":14.277723,"eighty":69.095551,"marketCap":4033721184},{"date":"2021-12-10","current":-25.005543,"twenty":-9.75688,"median":14.136048,"eighty":68.784491,"marketCap":3978006803},{"date":"2021-12-17","current":-23.338507,"twenty":-9.906389,"median":14.136048,"eighty":68.784491,"marketCap":3712806349},{"date":"2021-12-23","current":-23.856829,"twenty":-10.166439,"median":14.136048,"eighty":68.784491,"marketCap":3795263633},{"date":"2021-12-31","current":-24.207047,"twenty":-10.271115,"median":14.136048,"eighty":68.784491,"marketCap":3850978014},{"date":"2022-01-07","current":-25.453822,"twenty":-10.45246,"median":14.130352,"eighty":68.47343,"marketCap":4049321211},{"date":"2022-01-14","current":-24.907482,"twenty":-10.685893,"median":14.130352,"eighty":68.47343,"marketCap":3962406776},{"date":"2022-01-21","current":-22.778158,"twenty":-10.806667,"median":14.130352,"eighty":68.47343,"marketCap":3623663340},{"date":"2022-01-28","current":-23.604672,"twenty":-11.143036,"median":14.124656,"eighty":68.16237,"marketCap":3755149279},{"date":"2022-02-04","current":-21.811558,"twenty":-11.461319,"median":14.124656,"eighty":68.16237,"marketCap":3469891648},{"date":"2022-02-11","current":252.883732,"twenty":-11.600352,"median":14.277723,"eighty":77.013817,"marketCap":3606880673},{"date":"2022-02-18","current":245.676389,"twenty":-11.600352,"median":14.916103,"eighty":80.313768,"marketCap":3504082339},{"date":"2022-02-25","current":243.33689,"twenty":-11.600352,"median":16.056535,"eighty":81.79912,"marketCap":3470714065},{"date":"2022-03-04","current":237.07742,"twenty":-11.600352,"median":18.136579,"eighty":84.014053,"marketCap":3381435246},{"date":"2022-03-11","current":225.027941,"twenty":-11.600352,"median":18.485618,"eighty":85.035466,"marketCap":3209573521},{"date":"2022-03-18","current":228.94011,"twenty":-11.600352,"median":18.93155,"eighty":85.731374,"marketCap":3265372782},{"date":"2022-03-25","current":231.600384,"twenty":-11.600352,"median":19.331364,"eighty":86.599389,"marketCap":3303316280},{"date":"2022-04-01","current":244.745271,"twenty":-11.600352,"median":19.64013,"eighty":87.231692,"marketCap":3490801799},{"date":"2022-04-08","current":220.489825,"twenty":-11.600352,"median":19.922045,"eighty":91.104083,"marketCap":3144846378},{"date":"2022-04-14","current":222.837126,"twenty":-11.600352,"median":20.056291,"eighty":91.657816,"marketCap":3178325935},{"date":"2022-04-22","current":210.566183,"twenty":-11.600352,"median":20.190536,"eighty":93.341465,"marketCap":3003305470},{"date":"2022-04-29","current":196.476253,"twenty":-11.600352,"median":20.644488,"eighty":94.744505,"marketCap":2802340791},{"date":"2022-05-06","current":211.505512,"twenty":-11.600352,"median":20.861764,"eighty":95.661158,"marketCap":3016703115},{"date":"2022-05-13","current":69.166486,"twenty":-11.600352,"median":21.157104,"eighty":95.661158,"marketCap":2814038488},{"date":"2022-05-20","current":62.96346,"twenty":-11.600352,"median":21.43902,"eighty":95.661158,"marketCap":2561668370},{"date":"2022-05-27","current":64.884751,"twenty":-11.600352,"median":22.029701,"eighty":95.661158,"marketCap":2639836106},{"date":"2022-06-03","current":62.359626,"twenty":-11.600352,"median":23.189884,"eighty":95.661158,"marketCap":2537101367},{"date":"2022-06-10","current":54.894037,"twenty":-11.600352,"median":31.894131,"eighty":95.661158,"marketCap":2233363880},{"date":"2022-06-17","current":49.624209,"twenty":-11.600352,"median":33.548017,"eighty":95.661158,"marketCap":2018960947},{"date":"2022-06-24","current":51.819971,"twenty":-11.621861,"median":35.925738,"eighty":95.69109,"marketCap":2108295502},{"date":"2022-07-01","current":49.020375,"twenty":-11.621861,"median":36.914088,"eighty":95.69109,"marketCap":1994393944},{"date":"2022-07-08","current":50.008467,"twenty":-11.621861,"median":38.023108,"eighty":95.69109,"marketCap":2034594494},{"date":"2022-07-15","current":50.941666,"twenty":-11.621861,"median":38.356279,"eighty":95.69109,"marketCap":2072561680},{"date":"2022-07-22","current":55.991917,"twenty":-11.621861,"median":38.703331,"eighty":95.69109,"marketCap":2278031157},{"date":"2022-07-29","current":64.045803,"twenty":-11.621861,"median":38.925445,"eighty":95.69109,"marketCap":2373921749},{"date":"2022-08-05","current":62.65744,"twenty":-11.621861,"median":39.494612,"eighty":95.69109,"marketCap":2322460675},{"date":"2022-08-12","current":69.313501,"twenty":-11.621861,"median":40.063779,"eighty":95.69109,"marketCap":2569174244},{"date":"2022-08-19","current":65.275237,"twenty":-11.621861,"median":40.577417,"eighty":95.69109,"marketCap":2419491918},{"date":"2022-08-26","current":59.790429,"twenty":-11.621861,"median":41.368697,"eighty":95.69109,"marketCap":2216192043},{"date":"2022-09-02","current":56.716526,"twenty":-11.621861,"median":41.923982,"eighty":95.69109,"marketCap":2102254750},{"date":"2022-09-09","current":59.428793,"twenty":-11.621861,"median":42.444573,"eighty":95.69109,"marketCap":2202787656},{"date":"2022-09-16","current":54.72753,"twenty":-11.621861,"median":43.381604,"eighty":95.69109,"marketCap":2028530620},{"date":"2022-09-23","current":47.313999,"twenty":-11.621861,"median":44.172832,"eighty":95.69109,"marketCap":1753740679},{"date":"2022-09-30","current":47.856452,"twenty":-11.621861,"median":44.783697,"eighty":95.69109,"marketCap":1773847260},{"date":"2022-10-07","current":50.80981,"twenty":-11.621861,"median":44.880872,"eighty":95.69109,"marketCap":1883316424},{"date":"2022-10-14","current":54.426167,"twenty":-11.621861,"median":46.269083,"eighty":95.69109,"marketCap":2017360297},{"date":"2022-10-21","current":56.837071,"twenty":-11.621861,"median":46.590727,"eighty":95.69109,"marketCap":2106722880},{"date":"2022-10-28","current":66.360144,"twenty":-11.621861,"median":47.313999,"eighty":95.69109,"marketCap":2459705080},{"date":"2022-11-04","current":-31.94524,"twenty":-11.739343,"median":47.740853,"eighty":95.69109,"marketCap":2709818854},{"date":"2022-11-11","current":-33.554372,"twenty":-11.881993,"median":47.740853,"eighty":95.69109,"marketCap":2846316748},{"date":"2022-11-18","current":-35.189884,"twenty":-11.992945,"median":47.740853,"eighty":95.69109,"marketCap":2985052313},{"date":"2022-11-25","current":-34.767817,"twenty":-12.106992,"median":47.740853,"eighty":95.69109,"marketCap":2949249587},{"date":"2022-12-02","current":-33.026788,"twenty":-12.214355,"median":47.740853,"eighty":95.69109,"marketCap":2801563340},{"date":"2022-12-09","current":-32.868513,"twenty":-12.331647,"median":47.740853,"eighty":95.69109,"marketCap":2788137318},{"date":"2022-12-16","current":-30.91645,"twenty":-12.432516,"median":47.740853,"eighty":95.69109,"marketCap":2622549708},{"date":"2022-12-23","current":-30.441624,"twenty":-12.556772,"median":47.740853,"eighty":95.69109,"marketCap":2582271641},{"date":"2022-12-30","current":-29.703006,"twenty":-12.604309,"median":47.740853,"eighty":95.69109,"marketCap":2519616870},{"date":"2023-01-06","current":-30.863692,"twenty":-12.685824,"median":47.046481,"eighty":95.69109,"marketCap":2618074368},{"date":"2023-01-13","current":-33.29058,"twenty":-12.72919,"median":46.590727,"eighty":95.69109,"marketCap":2823940044},{"date":"2023-01-20","current":-32.868513,"twenty":-12.850724,"median":46.269083,"eighty":95.69109,"marketCap":2788137318},{"date":"2023-01-27","current":-36.060399,"twenty":-13.015624,"median":44.880872,"eighty":95.69109,"marketCap":3058895436},{"date":"2023-02-03","current":-36.772638,"twenty":-13.043134,"median":44.783697,"eighty":95.69109,"marketCap":3119312537},{"date":"2023-02-10","current":-34.760591,"twenty":-13.132345,"median":44.172832,"eighty":95.69109,"marketCap":2948636650},{"date":"2023-02-17","current":-33.650367,"twenty":-13.191995,"median":43.381604,"eighty":95.69109,"marketCap":2854459662},{"date":"2023-02-24","current":-41.298648,"twenty":-13.262879,"median":42.686157,"eighty":95.69109,"marketCap":2728519069},{"date":"2023-03-03","current":-40.993485,"twenty":-13.358285,"median":41.923982,"eighty":95.69109,"marketCap":2708357598},{"date":"2023-03-10","current":-36.212608,"twenty":-13.40799,"median":41.368697,"eighty":95.69109,"marketCap":2392494553},{"date":"2023-03-17","current":-31.838613,"twenty":-13.48673,"median":40.577417,"eighty":95.69109,"marketCap":2103513470},{"date":"2023-03-24","current":-32.177682,"twenty":-13.677076,"median":40.063779,"eighty":95.69109,"marketCap":2125915104},{"date":"2023-03-31","current":-35.941352,"twenty":-13.754453,"median":39.529317,"eighty":95.661158,"marketCap":2374573246},{"date":"2023-04-06","current":-34.686795,"twenty":-13.86897,"median":39.121146,"eighty":95.661158,"marketCap":2291687199},{"date":"2023-04-14","current":-33.19489,"twenty":-14.077886,"median":38.842153,"eighty":95.69109,"marketCap":2193120007},{"date":"2023-04-21","current":-33.53396,"twenty":-14.529765,"median":38.370161,"eighty":95.69109,"marketCap":2215521642},{"date":"2023-04-28","current":-32.933094,"twenty":-22.343889,"median":38.03699,"eighty":95.69109,"marketCap":2175823645},{"date":"2023-05-05","current":-25.451252,"twenty":-22.890228,"median":36.914088,"eighty":94.976475,"marketCap":2230013285},{"date":"2023-05-12","current":-24.299033,"twenty":-23.220834,"median":36.192436,"eighty":93.906423,"marketCap":2129056949},{"date":"2023-05-19","current":-23.81254,"twenty":-23.433766,"median":33.548017,"eighty":92.544538,"marketCap":2086430940},{"date":"2023-05-26","current":-23.735725,"twenty":-23.807842,"median":31.894131,"eighty":91.137756,"marketCap":2079700518},{"date":"2023-06-02","current":-24.299033,"twenty":-23.879243,"median":25.819432,"eighty":90.561575,"marketCap":2129056949},{"date":"2023-06-09","current":-28.421419,"twenty":-24.06696,"median":22.150522,"eighty":86.91367,"marketCap":2490256284},{"date":"2023-06-16","current":-28.703072,"twenty":-24.184633,"median":21.506143,"eighty":86.322522,"marketCap":2514934499},{"date":"2023-06-23","current":-27.602062,"twenty":-24.299033,"median":21.29135,"eighty":85.33104,"marketCap":2418465112},{"date":"2023-06-29","current":-28.037345,"twenty":-24.490208,"median":21.053732,"eighty":84.986828,"marketCap":2456604172},{"date":"2023-07-07","current":-28.882307,"twenty":-24.683106,"median":20.834915,"eighty":83.976639,"marketCap":2530638818},{"date":"2023-07-13","current":-31.058721,"twenty":-24.907482,"median":20.668854,"eighty":82.741963,"marketCap":2721334119},{"date":"2023-07-21","current":-32.646224,"twenty":-25.310933,"median":20.190536,"eighty":80.156628,"marketCap":2860429515},{"date":"2023-07-28","current":-31.519609,"twenty":-25.650971,"median":20.056291,"eighty":75.427165,"marketCap":2761716654},{"date":"2023-08-04","current":-32.236546,"twenty":-26.054409,"median":19.895196,"eighty":69.651028,"marketCap":2824533929},{"date":"2023-08-11","current":-32.16748,"twenty":-26.477516,"median":19.532733,"eighty":68.662557,"marketCap":2804972058},{"date":"2023-08-18","current":-29.596138,"twenty":-27.627667,"median":19.250817,"eighty":66.938761,"marketCap":2580753668},{"date":"2023-08-25","current":-28.567602,"twenty":-28.11416,"median":18.824153,"eighty":65.130583,"marketCap":2491066312},{"date":"2023-09-01","current":-30.05898,"twenty":-28.703072,"median":18.378221,"eighty":64.456578,"marketCap":2621112979},{"date":"2023-09-08","current":-30.393254,"twenty":-28.81568,"median":18.136579,"eighty":63.775607,"marketCap":2650261369},{"date":"2023-09-15","current":-31.241797,"twenty":-29.061341,"median":16.056535,"eighty":62.974439,"marketCap":2724253438},{"date":"2023-09-22","current":-29.467571,"twenty":-29.179582,"median":14.767398,"eighty":62.692018,"marketCap":2569542749},{"date":"2023-09-29","current":-29.184724,"twenty":-29.200991,"median":14.136048,"eighty":62.300814,"marketCap":2544878726},{"date":"2023-10-06","current":-27.024797,"twenty":-29.200991,"median":13.931406,"eighty":62.146715,"marketCap":2356535278},{"date":"2023-10-13","current":-28.053334,"twenty":-29.200991,"median":13.522121,"eighty":61.629798,"marketCap":2446222634},{"date":"2023-10-20","current":-27.410498,"twenty":-29.200991,"median":13.380446,"eighty":60.810181,"marketCap":2390168037},{"date":"2023-10-27","current":-25.996261,"twenty":-29.225392,"median":13.291831,"eighty":60.576598,"marketCap":2266847922},{"date":"2023-11-03","current":-7.00937,"twenty":-29.225392,"median":13.000107,"eighty":59.790429,"marketCap":2345019812},{"date":"2023-11-10","current":-6.67422,"twenty":-29.225392,"median":12.829487,"eighty":58.705522,"marketCap":2232893788},{"date":"2023-11-17","current":-7.51269,"twenty":-29.225392,"median":12.593362,"eighty":57.560342,"marketCap":2513408083},{"date":"2023-11-24","current":-7.371024,"twenty":-29.225392,"median":12.26275,"eighty":56.716526,"marketCap":2466012783},{"date":"2023-12-01","current":-7.3865,"twenty":-29.225392,"median":12.03453,"eighty":56.1138,"marketCap":2471190590},{"date":"2023-12-08","current":-8.481274,"twenty":-29.225392,"median":11.7282,"eighty":55.812437,"marketCap":2837452491},{"date":"2023-12-15","current":-10.561343,"twenty":-29.225392,"median":11.569789,"eighty":55.492411,"marketCap":3533350102},{"date":"2023-12-22","current":-10.059035,"twenty":-29.225392,"median":11.310409,"eighty":54.72753,"marketCap":3365300524},{"date":"2023-12-29","current":-10.26511,"twenty":-29.228469,"median":10.92662,"eighty":54.365894,"marketCap":3434243941},{"date":"2024-01-05","current":-9.627566,"twenty":-29.231545,"median":10.739653,"eighty":53.914271,"marketCap":3220950246},{"date":"2024-01-12","current":-10.026836,"twenty":-29.231545,"median":10.344344,"eighty":52.936731,"marketCap":3354528115},{"date":"2024-01-19","current":-9.833641,"twenty":-29.234622,"median":10.090431,"eighty":52.555545,"marketCap":3289893662},{"date":"2024-01-26","current":-10.709459,"twenty":-29.231545,"median":9.653173,"eighty":52.326177,"marketCap":3582903183},{"date":"2024-02-02","current":-10.181392,"twenty":-29.231545,"median":9.327603,"eighty":51.951056,"marketCap":3406235678},{"date":"2024-02-09","current":-13.499277,"twenty":-29.231545,"median":7.901028,"eighty":51.642761,"marketCap":3699679414},{"date":"2024-02-16","current":-13.767214,"twenty":-29.231545,"median":-6.81173,"eighty":51.189938,"marketCap":3773111464},{"date":"2024-02-23","current":-13.522919,"twenty":-29.231545,"median":-7.083744,"eighty":50.961563,"marketCap":3706158713},{"date":"2024-03-01","current":-12.916522,"twenty":-29.228469,"median":-7.315662,"eighty":50.813232,"marketCap":3539966726},{"date":"2024-03-08","current":-12.798456,"twenty":-29.228469,"median":-7.533059,"eighty":50.600734,"marketCap":3507608712},{"date":"2024-03-15","current":-12.554451,"twenty":-29.228469,"median":-7.814539,"eighty":50.392835,"marketCap":3440735483},{"date":"2024-03-22","current":-13.569826,"twenty":-29.228469,"median":-8.62295,"eighty":50.215569,"marketCap":3719014403},{"date":"2024-03-28","current":-13.451759,"twenty":-29.228469,"median":-8.737342,"eighty":50.045199,"marketCap":3686656389},{"date":"2024-04-05","current":-12.530837,"twenty":-29.231545,"median":-8.971128,"eighty":49.848249,"marketCap":3434263880},{"date":"2024-04-12","current":-12.766971,"twenty":-29.231545,"median":-9.335929,"eighty":49.682147,"marketCap":3498979908},{"date":"2024-04-19","current":-11.940502,"twenty":-29.231545,"median":-9.435078,"eighty":49.498386,"marketCap":3272473810},{"date":"2024-04-26","current":-12.107483,"twenty":-29.228469,"median":-9.627566,"eighty":49.407744,"marketCap":3318237291},{"date":"2024-05-03","current":-8.71796,"twenty":-29.228469,"median":-9.638998,"eighty":49.266107,"marketCap":2982065363},{"date":"2024-05-10","current":-9.770127,"twenty":-29.228469,"median":-9.653374,"eighty":49.2434,"marketCap":3341969808},{"date":"2024-05-17","current":-10.152001,"twenty":-29.228469,"median":-9.770127,"eighty":49.078678,"marketCap":3472593506},{"date":"2024-05-24","current":-9.41287,"twenty":-29.228469,"median":-9.797132,"eighty":49.007696,"marketCap":3219766225},{"date":"2024-05-31","current":-9.551852,"twenty":-29.228469,"median":-9.797132,"eighty":48.88811,"marketCap":3267306398},{"date":"2024-06-07","current":-9.425504,"twenty":-29.228469,"median":-9.797132,"eighty":48.619418,"marketCap":3224088059},{"date":"2024-06-14","current":-9.147541,"twenty":-29.228469,"median":-9.797132,"eighty":48.257472,"marketCap":3129007714},{"date":"2024-06-21","current":-9.26757,"twenty":-29.231545,"median":-9.807156,"eighty":48.194289,"marketCap":3170065136},{"date":"2024-06-28","current":-9.754007,"twenty":-29.231545,"median":-9.807156,"eighty":48.038188,"marketCap":3336455739},{"date":"2024-07-05","current":-9.217032,"twenty":-29.231545,"median":-9.807156,"eighty":47.862246,"marketCap":3152777800},{"date":"2024-07-12","current":-9.766642,"twenty":-29.231545,"median":-9.807156,"eighty":47.432707,"marketCap":3340777573},{"date":"2024-07-19","current":-10.170953,"twenty":-29.231545,"median":-9.874683,"eighty":46.645313,"marketCap":3479076257},{"date":"2024-07-26","current":-10.253079,"twenty":-29.231545,"median":-9.905113,"eighty":46.269083,"marketCap":3507168177},{"date":"2024-08-02","current":-42.969969,"twenty":-29.446405,"median":-9.98779,"eighty":44.947506,"marketCap":3226572025},{"date":"2024-08-09","current":-43.175832,"twenty":-29.614408,"median":-10.035697,"eighty":44.914189,"marketCap":3242030043},{"date":"2024-08-16","current":-42.744361,"twenty":-29.789361,"median":-10.081575,"eighty":44.914189,"marketCap":3209631342},{"date":"2024-08-23","current":-44.757891,"twenty":-30.043552,"median":-10.121388,"eighty":44.914189,"marketCap":3360825281},{"date":"2024-08-30","current":-45.937244,"twenty":-30.167581,"median":-10.169733,"eighty":44.914189,"marketCap":3449381731},{"date":"2024-09-06","current":-44.153832,"twenty":-30.241296,"median":-10.179331,"eighty":44.914189,"marketCap":3315467099},{"date":"2024-09-13","current":-47.433009,"twenty":-30.393099,"median":-10.256362,"eighty":44.824045,"marketCap":3561697229},{"date":"2024-09-20","current":-50.769716,"twenty":-30.442847,"median":-10.310189,"eighty":44.445519,"marketCap":3812247186},{"date":"2024-09-27","current":-51.632657,"twenty":-30.495072,"median":-10.389702,"eighty":43.153132,"marketCap":3877044588},{"date":"2024-10-04","current":-51.402539,"twenty":-30.731795,"median":-10.496945,"eighty":41.853619,"marketCap":3859765281},{"date":"2024-10-11","current":-52.150422,"twenty":-30.952875,"median":-10.64651,"eighty":41.853619,"marketCap":3915923030},{"date":"2024-10-18","current":-54.33654,"twenty":-31.32408,"median":-10.706428,"eighty":41.853619,"marketCap":4080076450},{"date":"2024-10-25","current":-52.064128,"twenty":-31.760141,"median":-10.788826,"eighty":41.853619,"marketCap":3909443290},{"date":"2024-11-01","current":-52.696951,"twenty":-31.950583,"median":-11.045009,"eighty":41.057289,"marketCap":3956961385},{"date":"2024-11-08","current":55.536168,"twenty":-31.994295,"median":-11.281306,"eighty":38.445246,"marketCap":4402296507},{"date":"2024-11-15","current":54.824895,"twenty":-31.994295,"median":-11.281306,"eighty":38.445246,"marketCap":4345914635},{"date":"2024-11-22","current":56.105186,"twenty":-31.994295,"median":-11.281306,"eighty":38.445246,"marketCap":4447402004},{"date":"2024-11-29","current":65.69577,"twenty":-31.994295,"median":-11.281306,"eighty":38.445246,"marketCap":5207637956},{"date":"2024-12-06","current":68.483426,"twenty":-31.994295,"median":-11.281306,"eighty":38.445246,"marketCap":5428612693},{"date":"2024-12-13","current":66.594014,"twenty":-31.994295,"median":-11.281306,"eighty":38.445246,"marketCap":5278840927},{"date":"2024-12-20","current":62.753243,"twenty":-31.994295,"median":-11.281306,"eighty":38.445246,"marketCap":4974386846},{"date":"2024-12-27","current":62.381556,"twenty":-31.994295,"median":-11.281306,"eighty":38.445246,"marketCap":4944923547},{"date":"2025-01-03","current":63.620514,"twenty":-31.994295,"median":-11.281306,"eighty":38.445246,"marketCap":5043134541},{"date":"2025-01-10","current":59.779743,"twenty":-32.004323,"median":-11.29923,"eighty":37.679667,"marketCap":4738680460},{"date":"2025-01-17","current":61.328441,"twenty":-32.004323,"median":-11.29923,"eighty":37.679667,"marketCap":4861444203},{"date":"2025-01-24","current":63.558566,"twenty":-32.004323,"median":-11.29923,"eighty":37.679667,"marketCap":5038223992},{"date":"2025-01-31","current":64.363889,"twenty":-32.004323,"median":-11.29923,"eighty":37.679667,"marketCap":5102061138},{"date":"2025-02-07","current":64.549733,"twenty":-32.004323,"median":-11.29923,"eighty":37.679667,"marketCap":5116792787},{"date":"2025-02-14","current":63.496618,"twenty":-32.004323,"median":-11.29923,"eighty":47.613223,"marketCap":5033313442},{"date":"2025-02-21","current":61.390389,"twenty":-32.004323,"median":-11.29923,"eighty":48.769414,"marketCap":4866354752},{"date":"2025-02-28","current":-23.465092,"twenty":-32.004323,"median":-11.423451,"eighty":49.020375,"marketCap":4555043643},{"date":"2025-03-07","current":-21.95625,"twenty":-32.01435,"median":-11.694669,"eighty":49.020375,"marketCap":4262147266},{"date":"2025-03-14","current":-21.448967,"twenty":-32.01435,"median":-11.87638,"eighty":49.020375,"marketCap":4163673485},{"date":"2025-03-21","current":-22.38549,"twenty":-32.01435,"median":-11.960879,"eighty":49.020375,"marketCap":4345471235},{"date":"2025-03-28","current":-22.216395,"twenty":-32.01435,"median":-12.03358,"eighty":49.020375,"marketCap":4312646642},{"date":"2025-04-04","current":-18.886537,"twenty":-32.01435,"median":-12.134823,"eighty":49.020375,"marketCap":3666254639},{"date":"2025-04-11","current":-18.106102,"twenty":-32.004323,"median":-12.224104,"eighty":49.020375,"marketCap":3514756513},{"date":"2025-04-17","current":-19.094654,"twenty":-32.004323,"median":-12.312161,"eighty":49.020375,"marketCap":3706654139},{"date":"2025-04-25","current":-19.301368,"twenty":-32.01435,"median":-12.381039,"eighty":49.020375,"marketCap":3746781629},{"date":"2025-05-02","current":-19.769911,"twenty":-32.01435,"median":-12.43264,"eighty":49.020375,"marketCap":3837735196},{"date":"2025-05-09","current":-19.496595,"twenty":-32.01435,"median":-12.536786,"eighty":49.020375,"marketCap":3784678949},{"date":"2025-05-16","current":-34.515404,"twenty":-32.175642,"median":-12.561698,"eighty":49.020375,"marketCap":4056077712},{"date":"2025-05-23","current":-32.771332,"twenty":-32.415319,"median":-12.596592,"eighty":49.020375,"marketCap":3851123068},{"date":"2025-05-30","current":-34.859912,"twenty":-32.456673,"median":-12.641187,"eighty":49.020375,"marketCap":4096562580},{"date":"2025-06-06","current":-33.826388,"twenty":-32.552937,"median":-12.692425,"eighty":49.020375,"marketCap":3975107976},{"date":"2025-06-13","current":-34.493872,"twenty":-32.683858,"median":-12.717267,"eighty":49.020375,"marketCap":4053547408},{"date":"2025-06-20","current":-34.515404,"twenty":-32.788007,"median":-12.754651,"eighty":49.020375,"marketCap":4056077712},{"date":"2025-06-27","current":-34.967571,"twenty":-32.842133,"median":-12.814198,"eighty":49.020375,"marketCap":4109214102},{"date":"2025-07-03","current":-35.828841,"twenty":-32.933094,"median":-12.898043,"eighty":49.020375,"marketCap":4210426272},{"date":"2025-07-11","current":-35.290547,"twenty":-33.030297,"median":-12.929619,"eighty":49.020375,"marketCap":4147168665},{"date":"2025-07-18","current":-35.807309,"twenty":-33.19489,"median":-13.012756,"eighty":49.020375,"marketCap":4207895967},{"date":"2025-07-25","current":-37.982017,"twenty":-33.364425,"median":-13.041434,"eighty":49.020375,"marketCap":4463456697},{"date":"2025-08-01","current":-35.979563,"twenty":-33.501614,"median":-13.107585,"eighty":49.020375,"marketCap":4228138401},{"date":"2025-08-08","current":-35.699651,"twenty":-33.63351,"median":-13.152656,"eighty":49.020375,"marketCap":4195244446},{"date":"2025-08-15","current":-10.709175,"twenty":-33.63568,"median":-13.154011,"eighty":49.020375,"marketCap":4395345228},{"date":"2025-08-22","current":-10.51827,"twenty":-33.63568,"median":-13.154011,"eighty":49.020375,"marketCap":4316992323},{"date":"2025-08-29","current":-11.386581,"twenty":-33.63568,"median":-13.154011,"eighty":49.020375,"marketCap":4673371666},{"date":"2025-09-05","current":-11.392739,"twenty":-33.638617,"median":-13.158664,"eighty":49.031354,"marketCap":4675899179},{"date":"2025-09-12","current":-11.226467,"twenty":-33.63568,"median":-13.154011,"eighty":49.020375,"marketCap":4607656326},{"date":"2025-09-19","current":-10.930871,"twenty":-33.63568,"median":-13.154011,"eighty":49.020375,"marketCap":4486335699},{"date":"2025-09-26","current":-10.321206,"twenty":-33.63568,"median":-13.154011,"eighty":49.020375,"marketCap":4236111905},{"date":"2025-10-03","current":-11.035561,"twenty":-33.63568,"median":-13.154011,"eighty":49.020375,"marketCap":4529303421},{"date":"2025-10-10","current":-10.505953,"twenty":-33.63568,"median":-13.154011,"eighty":49.020375,"marketCap":4311937297},{"date":"2025-10-17","current":-10.48132,"twenty":-33.63568,"median":-13.154011,"eighty":49.020375,"marketCap":4301827245},{"date":"2025-10-24","current":-11.023245,"twenty":-33.63568,"median":-13.154011,"eighty":49.020375,"marketCap":4524248395},{"date":"2025-10-31","current":-10.419738,"twenty":-33.63568,"median":-13.154011,"eighty":49.020375,"marketCap":4276552114},{"date":"2025-11-07","current":-11.438568,"twenty":-33.632602,"median":-13.146273,"eighty":49.020375,"marketCap":4456454661},{"date":"2025-11-14","current":-11.353107,"twenty":-33.466146,"median":-13.084451,"eighty":49.020375,"marketCap":4423159310},{"date":"2025-11-21","current":-10.649701,"twenty":-33.343339,"median":-13.030208,"eighty":49.020375,"marketCap":4149112960},{"date":"2025-11-28","current":-11.333386,"twenty":-33.19489,"median":-13.012756,"eighty":49.020375,"marketCap":4415475768},{"date":"2025-12-05","current":-11.412272,"twenty":-33.030297,"median":-12.929619,"eighty":49.020375,"marketCap":4446209938},{"date":"2025-12-12","current":-12.187991,"twenty":-32.933094,"median":-12.898043,"eighty":49.020375,"marketCap":4748429277},{"date":"2025-12-19","current":-12.148548,"twenty":-32.835927,"median":-12.798456,"eighty":49.020375,"marketCap":4733062192},{"date":"2025-12-26","current":-12.52326,"twenty":-32.788007,"median":-12.754651,"eighty":49.020375,"marketCap":4879049500},{"date":"2026-01-02","current":-12.1354,"twenty":-32.683858,"median":-12.721775,"eighty":49.020375,"marketCap":4727939830},{"date":"2026-01-09","current":-12.115679,"twenty":-32.553181,"median":-12.694726,"eighty":49.020375,"marketCap":4720256288},{"date":"2026-01-16","current":-12.043366,"twenty":-32.45826,"median":-12.656775,"eighty":49.020375,"marketCap":4692083298},{"date":"2026-01-23","current":-12.095957,"twenty":-32.338966,"median":-12.603433,"eighty":49.020375,"marketCap":4712572745},{"date":"2026-01-30","current":-12.280026,"twenty":-32.16748,"median":-12.562322,"eighty":49.020375,"marketCap":4784285809},{"date":"2026-02-06","current":-12.733624,"twenty":-32.024377,"median":-12.553904,"eighty":49.020375,"marketCap":4961007287},{"date":"2026-02-13","current":-11.708097,"twenty":-31.94524,"median":-12.546579,"eighty":49.020375,"marketCap":4561463076},{"date":"2026-02-20","current":-25.770916,"twenty":-31.94524,"median":-12.554451,"eighty":49.020375,"marketCap":5080710350},{"date":"2026-02-27","current":-27.001665,"twenty":-31.94524,"median":-12.585935,"eighty":49.020375,"marketCap":5323351292},{"date":"2026-03-06","current":-25.790887,"twenty":-31.94524,"median":-12.625599,"eighty":49.020375,"marketCap":5084647498},{"date":"2026-03-13","current":-24.293687,"twenty":-31.94524,"median":-12.682956,"eighty":49.020375,"marketCap":4789476139},{"date":"2026-03-20","current":-24.462936,"twenty":-31.94524,"median":-12.697295,"eighty":49.020375,"marketCap":4822843336},{"date":"2026-03-27","current":-24.85351,"twenty":-31.94524,"median":-12.735486,"eighty":49.020375,"marketCap":4899844560},{"date":"2026-04-02","current":-25.231064,"twenty":-31.94524,"median":-12.754651,"eighty":49.020375,"marketCap":4974279076},{"date":"2026-04-10","current":-27.457335,"twenty":-31.94524,"median":-12.814198,"eighty":49.020375,"marketCap":5413186054},{"date":"2026-04-17","current":-28.550941,"twenty":-31.94524,"median":-12.898043,"eighty":49.020375,"marketCap":5628789481},{"date":"2026-04-24","current":-28.254626,"twenty":-31.94524,"median":-12.929619,"eighty":49.020375,"marketCap":5570371328},{"date":"2026-05-01","current":-28.676928,"twenty":-31.94524,"median":-13.012756,"eighty":49.020375,"marketCap":5653627696},{"date":"2026-05-08","current":-30.320022,"twenty":-31.94524,"median":-13.041434,"eighty":49.020375,"marketCap":5559964282},{"date":"2026-05-15","current":-31.843075,"twenty":-31.94524,"median":-13.107585,"eighty":49.020375,"marketCap":5839255717},{"date":"2026-05-22","current":-34.579371,"twenty":-32.060784,"median":-13.152656,"eighty":49.020375,"marketCap":6341026753},{"date":"2026-05-29","current":-35.290435,"twenty":-32.189455,"median":-13.180857,"eighty":49.031354,"marketCap":6471418899},{"date":"2026-06-05","current":-35.893294,"twenty":-32.434407,"median":-13.215912,"eighty":49.020375,"marketCap":6581968762},{"date":"2026-06-12","current":-38.660262,"twenty":-32.476041,"median":-13.270075,"eighty":49.020375,"marketCap":7089364286},{"date":"2026-06-18","current":-35.55322,"twenty":-32.646224,"median":-13.35519,"eighty":49.020375,"marketCap":6519607301},{"date":"2026-06-26","current":-41.345721,"twenty":-32.758586,"median":-13.379661,"eighty":49.031354,"marketCap":7581812875},{"date":"2026-07-02","current":-41.24836,"twenty":-32.791471,"median":-13.417091,"eighty":49.031354,"marketCap":7563959312},{"date":"2026-07-10","current":-40.45325,"twenty":-32.868513,"median":-13.481326,"eighty":49.031354,"marketCap":7418155218},{"date":"2026-07-17","current":-41.913656,"twenty":-32.998517,"median":-13.555293,"eighty":49.031354,"marketCap":7685958656},{"date":"2026-07-24","current":-41.053639,"twenty":-33.137625,"median":-13.598319,"eighty":49.031354,"marketCap":7528252187},{"date":"2026-07-31","current":-41.329494,"twenty":-33.274753,"median":-13.711122,"eighty":49.042333,"marketCap":7578837281},{"date":"2026-08-07","current":-39.287309,"twenty":-33.377475,"median":-13.773023,"eighty":49.042333,"marketCap":6660809718},{"date":"2026-08-14","current":-41.227423,"twenty":-33.514552,"median":-13.997415,"eighty":49.042333,"marketCap":6989738593},{"date":"2026-08-21","current":-41.369597,"twenty":-33.634378,"median":-14.183119,"eighty":49.042333,"marketCap":7013842859},{"date":"2026-08-24","current":-40.850173,"twenty":-33.641555,"median":-14.190856,"eighty":49.042333,"marketCap":6925779218}],"updateTime":1787698056901},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2657564149","title":"零售REIT Macerich增發6.75億美元可交換債券後股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2657564149","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657564149?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 22:04","pubTimestamp":1786111473,"startTime":"0","endTime":"0","summary":"BUZZ-零售REIT Macerich增发6.75亿美元可交换债券后股价上涨8月7日-** 购物中心运营商Macerich（MAC.N）的股价周五上涨1.9%，报23.94美元，此前该公司完成了一笔超额募资** 这家总部位于加利福尼亚州圣莫尼卡的房地产投资信托基金（REIT）于周四晚间宣布，定价发行6.75亿美元、票面利率为2.25%、2031年8月15日到期的可交换债券** 28.19美元的初","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nL4T444166:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","MAC","BK4080","BK4229","REIT","BK4195","AGM","BK4231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657597666","title":"市場快訊——美股行情動態-Braveheart Bio、Paysign、Hertz Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2657597666","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657597666?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 01:45","pubTimestamp":1786038322,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI下跌0.85%，报53,886.07点；标普500指数.SPX下跌0.28%，报7,701.81点；纳斯达克综合指数.IXIC下跌0.10%，报26,337.82点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nL4T44328R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRMB","PAYC","GBFH","SRE","HWM","SRRK","WDC","FRT","HTZ","ZTS","KVUE","PH","MTSI","CELH","INSM","U","CEG","FIG","CHYM","LCLN","SNDK","KDP","FISV","SMR","TPG","IOVA","FOUR","BRVE","RL","BDX","SPCX","RDVT","MRNA","SITM","NVAX","RXO","EPAM","MAC","PZZA","VTRS","RCBC","DDOG","UWMC","ROOT","APP","VCTR","LNG","BLLN"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2657630414","title":"零售房地產投資信託基金（REIT）Macerich在宣佈發行6億美元票據後股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2657630414","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657630414?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 22:27","pubTimestamp":1786026472,"startTime":"0","endTime":"0","summary":"BUZZ-零售房地产投资信托基金（REIT）Macerich在宣布发行6亿美元票据后股价下跌8月6日-** 零售房地产投资信托基金（REIT）Macerich的MAC.N股价周四下跌2.4%，报24.77美元，该公司正寻求再次融资** 这家总部位于加利福尼亚州圣莫尼卡的公司于周四早些时候宣布， (link) 将进行6亿美元可交换票据的私募发行，票据到期日为2031年8月15日** 公司计划将部分净","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nL4T4431RQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4229","BK4195","BK4231","AGM","REIT","BK4551","MAC","BK4080"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162877084","title":"馬塞裏奇房產公司：或將依據SEC文件，增發最多13,453,613股運營單元對應的普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1162877084","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162877084?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 05:22","pubTimestamp":1785964928,"startTime":"0","endTime":"0","summary":"马塞里奇房产公司（Macerich）披露，依据其向美国证券交易委员会（SEC）提交的申报文件，该公司可能有条件发行多达13,453,613股运营单元（Op Units）所对应的普通股。这一潜在动向，无疑为市场参与者提供了新的观察维度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REIT","BK4231","BK4080","MAC","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178396937","title":"馬塞裏奇房產公司宣佈：通過銷售代理進行最高5億美元普通股發行——源自SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1178396937","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178396937?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 05:06","pubTimestamp":1785963995,"startTime":"0","endTime":"0","summary":"马塞里奇房产公司（Macerich）正式对外披露，据其向美国证券交易委员会提交的文件显示，该公司计划通过指定的销售代理，启动一项规模高达5亿美元的普通股发行计划。此举旨在筹集资金，以进一步优化资本结构或支持其战略发展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","REIT","BK4231","BK4080","MAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170631735","title":"財報前瞻｜馬塞裏奇房產本季度營收預計小幅下滑，機構觀點偏正面","url":"https://stock-news.laohu8.com/highlight/detail?id=1170631735","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170631735?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 00:33","pubTimestamp":1785256413,"startTime":"0","endTime":"0","summary":"马塞里奇房产将于2026年08月04日美股盘后发布最新季度财报，市场关注营收与每股收益拐点及资本运作对短期估值的影响。市场一致预期马塞里奇房产本季度营收约为2.36亿美元，同比下降1.80%；每股收益预计为-0.06美元，同比改善30.41%；EBIT预计为0.51亿美元，同比增长94.37%，当前未见针对本季度的毛利率与净利润或净利率一致预期披露。公司上一季度披露的材料中未见对本季度的明确收入区间指引，当前以一致预期为参照。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻｜马塞里奇房产本季度营收预计小幅下滑，机构观点偏正面","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654765830","title":"哈莫尼黃金礦業將動用資金為收購MAC銅業的過渡性貸款再融資。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654765830","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654765830?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 14:19","pubTimestamp":1785219588,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BRLN","BK4231","FLBL","MAC","BK4017","BK4551","GLDN","REIT","SEIX","BK4080","GOAU","UUPP","HMY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653622222","title":"美國研究綜述-高露潔-棕欖、IBM、聯合健康","url":"https://stock-news.laohu8.com/highlight/detail?id=2653622222","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653622222?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 15:58","pubTimestamp":1784620725,"startTime":"0","endTime":"0","summary":"美国研究综述-高露洁-棕榄、IBM、联合健康路透7月21日-周二，华尔街证券分析师下调了多家在美国上市公司的评级和目标股价，其中包括高露洁-棕榄、IBM和联合健康集团。股票按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260721:nL4S43N0GR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGS","KTB","LW","CTVA","FRT","EGP","ENR","LINE","CL","IBM","JDOC","TBXU","ALX","DT","CRWV","GDOC","CHD","DDOG","LYV","PG","UNHU","HNGE","CURB","MSGE","AVB","BXP","DPZ","BRBR","EPC","APPS","KMB","IIPR","LB","GILD","KRG","FAF","CPT","CLX","MAC","TDIV","BOKF","BRX","ESS","FHLC","IBBQ","STZ","KVUE","FWONK","UNH","INDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653225222","title":"美國研究綜述-高露潔-棕欖、IBM、聯合健康","url":"https://stock-news.laohu8.com/highlight/detail?id=2653225222","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653225222?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 15:58","pubTimestamp":1784620725,"startTime":"0","endTime":"0","summary":"美国研究综述-高露洁-棕榄、IBM、联合健康路透7月21日-周二，华尔街证券分析师下调了多家在美国上市公司的评级和目标股价，其中包括高露洁-棕榄、IBM和联合健康集团。股票按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260721:nL4T43N0GR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTVA","EGP","GDOC","BOKF","KRG","FRT","IIPR","NURE","DPZ","DT","GILD","CLX","MAC","MSGE","XLP","HNGE","KTB","BRBR","ESS","BBH","LINE","TRUO","LB","UNH","IBM","APPS","KMB","CHD","ALX","AVB","CURB","EPC","RSPR","BXP","KVUE","LYV","BRX","HRTS","PYZ","STZ","CL","PG","LW","BGS","DDOG","CPT","ENR","CRWV","FWONK","FAF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651043069","title":"美國研究綜述-Equinix、高盛、摩根大通","url":"https://stock-news.laohu8.com/highlight/detail?id=2651043069","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651043069?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 15:24","pubTimestamp":1784100290,"startTime":"0","endTime":"0","summary":"美国研究综述-Equinix、高盛、摩根大通路透7月15日-周三，华尔街证券分析师下调了多家在美国上市公司的评级和目标股价，其中包括Equinix、高盛和摩根大通。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260715:nL4S43H0J1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRW","EGP","BAC","CDP","RWR","JPM","DKNG","BXP","LGND","GE","PENN","AMT","PTCT","VAN","VGSR","AIR","OFG","KIM","FBP","IDGT","BPOP","AKR","EXR","HCA","ADC","BRX","EQIX","KHC","PFGC","IVT","FREL","ITA","DLR","LSTR","SRVR","KRG","IHF","FRT","CHEF","LVS","DKUP","LXP","MAC","CCI","CELC","JLL","GS","NETL","AHR","BYD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643766548","title":"BUZZ——美國股市動態-安科科技、Dynatrace、Corvex","url":"https://stock-news.laohu8.com/highlight/detail?id=2643766548","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643766548?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 23:39","pubTimestamp":1781624358,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数 .DJI 上涨0.74%，报52,052.39点。标普500指数 .SPX 下跌0.21%，报7,538.57点；纳斯达克综合指数 .IXIC 下跌0.42%，报26,571.37点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260616:nL4S42O1KM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRNA","LITX","HOOD","SPCX","LION","DT","HUBB","OTLK","QCOM","XOMO","AMPH","LITE","XOM","HOOG","AMKR","TGE","CCL.UK","EWTX","HUN","INTC","ALVO","BAC","SPAL","GIL","CCL","WDC","MBOT","HSPT","YUM","RCL","NBP","BAND","COHR","WBX","OLN","CIIT","QCMU","HIMS","GDC","LUV","NCLH","MOGU","MBLY","NEO","MAC","SUGP","ROBN","MOVE","PLAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643710751","title":"市場快訊——美股行情動態-高通、Robinhood、Mobileye","url":"https://stock-news.laohu8.com/highlight/detail?id=2643710751","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643710751?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 19:34","pubTimestamp":1781609681,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260616:nL4T42O0ZU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOII","LU1244550221.USD","LU0081259029.USD","HOYY","HOOZ","LU1069344957.HKD","BK4573","BK4581","QCML","LU2065171402.SGD","BK4124","QCOM","LU1244550577.SGD","SG9999015978.USD","LU1244550494.USD","BK4579","LU1861559042.SGD","LU1917777945.USD","GB00BDT5M118.USD","BK4575","QCMU","LU0868494617.USD","QCMD","BK4196","IE00BVYPNQ40.USD","SG9999001424.SGD","BK4554","LU2065171311.SGD","BK4231","ROBN","BK4512","NBP","BK4585","BK4139","HOOW","BK4604","LU2065169927.USD","LU1084165304.USD","HOOY","LU2106854487.HKD","LU2247934214.USD","HIMZ","BK4551","BK4141","LU1066051225.USD","HOOI","BK4561","HODU","BK4515","LU1066051498.USD","LU0061475181.USD","LU1119994496.HKD","HOOD","BK4127","SG9999002232.USD","HUN","IE00BGHQDM52.EUR","LU1066051811.HKD","LU1496350502.SGD","LU1861558580.USD","LU2023250504.SGD","SG9999015952.SGD","HIMS","IE00BVYPNP33.GBP","LU1046421795.USD","SG9999015986.USD","LU1823568750.SGD","HOOX","BK4157","MAC","BK4527","IE00BSNM7G36.USD","LU2065170008.USD","SG9999015945.SGD","HIMY","LU1974910355.USD","MBLY","BK4534","SG9999002224.SGD","HOOG","LU0079474960.USD","LU0868494708.USD","BK4598","BK4080","BK4539","ALVO","HMYY","LU0942090050.USD","BK4532","BK4547","BK4605","LU1261432733.SGD","BK4588","BK4612","LU1035775433.USD","LU0054578231.USD","BK4098","LU1066053197.SGD","HIYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643712786","title":"熱門話題-房地產投資信託基金Macerich在宣佈新一輪股票發行後股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2643712786","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643712786?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 05:05","pubTimestamp":1781557513,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260615:nL4T42N1Y8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","IE00B19Z3B42.SGD","LU2237443465.HKD","LU0868494708.USD","LU2237443978.SGD","LU1804176565.USD","LU0251131958.USD","GSX","IE0004086264.USD","LU2237443895.HKD","MAC","LU0251142724.SGD","LU2750360997.AUD","LU1868836757.USD","BK4533","LU1868836591.USD","BK4552","LU1668664300.SGD","LU2471134952.CNY","BK4588","LU0061475181.USD","IE0004091025.USD","BK4550","LU2237443622.USD","LU2750360641.GBP","LU1868836914.USD","LU2471134796.USD","BK4229","LU1894683348.USD","LU2471134879.HKD","BK4551","LU1791807156.HKD","BK4080","LU0048573561.USD","LU0096364046.USD","IE00BFXG1179.USD","LU1868837136.USD","BK4195","IE00BSNM7G36.USD","IE00B19Z3581.USD","IE0002270589.USD","BK4585","LU1894683264.USD","LU2237443549.SGD","BK4504","LU2237438978.USD","LU2265009873.SGD","LU0345770993.USD","IE0034235188.USD","AGM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634212618","title":"市場快訊——美股行情動態-安德瑪、C3 AI、瑞格爾製藥","url":"https://stock-news.laohu8.com/highlight/detail?id=2634212618","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634212618?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 21:22","pubTimestamp":1778592149,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260512:nL4S41P1GL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IREG","PFE","UAA","IGME","09618","GME","AI","ZBRA","CVX","FANG","PLUG","IREZ","RIGL","NEM","BZFD","PLUL","NWMX","GMEY","HIMY","VG","JD","APA","EBAY","MAC","XOMZ","GMEU","ASTS","HIMZ","ALHC","ASTX","AIYY","HIMS","IREX","IREN","WEN","Q","NEMG","PRKS","ASTN","AU","GTM","ARVN","XOM","XOMX","AVEX","IRE","XOMO","HMYY","HIYY","89618"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634230038","title":"熱門話題-房地產投資信託基金Macerich在啓動股票發行後股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2634230038","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634230038?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 04:44","pubTimestamp":1778532251,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260511:nL4S41O1R0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004091025.USD","LU1868836591.USD","LU0096364046.USD","LU2237443465.HKD","IE00B19Z3B42.SGD","LU1868836757.USD","LU2237443895.HKD","IE00BSNM7G36.USD","BK4585","LU2471134523.USD","LU0345770308.USD","GSX","LU1868837300.USD","LU2237438978.USD","BK4080","BK4550","LU1804176565.USD","LU0106831901.USD","LU0048573561.USD","LU0742534661.SGD","LU0251142724.SGD","LU2237443382.USD","LU1868836914.USD","IE00B19Z3581.USD","LU0061475181.USD","LU1894683348.USD","LU2750360997.AUD","BK4504","IE0002270589.USD","LU2750360641.GBP","BK4588","LU0345770993.USD","LU2237443549.SGD","BK4231","LU2237443622.USD","BK4516","BK4551","BK4552","LU2265009873.SGD","LU0251131958.USD","LU2471134796.USD","LU1868837136.USD","LU2471134952.CNY","MAC","BK4533","LU1791807156.HKD","IE0004086264.USD","IE00BFXG1179.USD","BK4127","LU2471134879.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157507407","title":"馬塞裏奇房產宣佈季度普通股股息","url":"https://stock-news.laohu8.com/highlight/detail?id=1157507407","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157507407?lang=zh_tw&edition=fundamental","pubTime":"2026-05-05 04:19","pubTimestamp":1777925991,"startTime":"0","endTime":"0","summary":"马塞里奇公司董事会宣布，将为其普通股派发每股0.17美元的季度现金股息。公司致力于开发和管理作为社区基石的地产，截至2026年3月31日，马塞里奇拥有3900万平方英尺的房地产，主要包括对38个零售中心的权益。马塞里奇使用并计划继续使用其投资者关系网站作为披露重大非公开信息以及遵守《监管条例FD》下披露义务的一种方式。有关马塞里奇的更多信息，可通过领英等社交媒体平台获取。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","BK4551","MAC","REIT","BK4231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168463993","title":"財報前瞻｜馬塞裏奇房產本季度營收預計增7.21%，機構觀點偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1168463993","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168463993?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 13:04","pubTimestamp":1777439070,"startTime":"0","endTime":"0","summary":"马塞里奇房产将于2026年05月06日美股盘后发布最新季度财报，市场普遍预期收入小幅增长、盈利端承压，关注租赁续约与成本控制的实际兑现。市场一致预期本季度马塞里奇房产营收约2.36亿美元，同比增加7.21%；调整后每股收益预计为-0.11美元，同比下降37.50%。目前未见针对本季度毛利率、净利润或净利率的明确一致预期，相关预测信息暂未披露。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜马塞里奇房产本季度营收预计增7.21%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120938187","title":"加拿大豐業銀行上調馬塞裏奇房產評級至行業跑贏大盤 目標價升至22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1120938187","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120938187?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 17:21","pubTimestamp":1774862475,"startTime":"0","endTime":"0","summary":"加拿大丰业银行近日发布最新评级报告，将商业地产投资信托公司马塞里奇房产的股票评级从\"行业同步\"调升至\"行业跑赢大盘\"。与此同时，该行将其目标股价从原先的19美元大幅提升至22美元，显示出对该公司未来业绩的积极预期。\n此次评级上调反映出分析师对马塞里奇房产在零售地产领域战略布局的认可。随着消费市场逐步复苏，该公司旗下购物中心资产的出租率和租金收入有望实现持续改善。目标价的调升也预示着该股具备较大的上涨空间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAC","BK4080","BK4551","BK4231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616395381","title":"「雪花人」的春天","url":"https://stock-news.laohu8.com/highlight/detail?id=2616395381","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616395381?lang=zh_tw&edition=fundamental","pubTime":"2026-03-02 16:24","pubTimestamp":1772439892,"startTime":"0","endTime":"0","summary":"文｜锦缎“雪花人” 是重症肌无力患者的别称。随着领域关注度持续提升，越来越多新药获批用于 gMG 治疗，“雪花人” 们，终将迎来属于自己的春天。世界上没有两片雪花是完全相同的，正如每一位“雪花人”的发病历程都独一无二。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1772423529578747494","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4551","IE0031619046.USD","BK4211","MAC","BK4123","BK4080","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","UCB","MG","BK4231"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}]}}