美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

麗翔教育

1.71

-0.0500-2.84%

盤後：1.710.00000.00%19:30 EDT

成交量：1,681

成交額：2,876.69

市值：327.75萬

市盈率：-0.19

高：1.71

開：1.68

低：1.68

收：1.76

52周最高：32.80

52周最低：0.8320

股本：191.67萬

流通股本：174.90萬

量比：0.34

換手率：0.10%

股息：- -

股息率：- -

每股收益(TTM):-9.1170

每股收益(LYR):-9.1170

淨資產收益率：-81.19%

總資產收益率：-5.77%

市淨率：0.14

市盈率(LYR):-0.19

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

麗翔教育

交易所：

NASDAQ

成立時間：

2001

員工人數：

187

公司地址：

No. 818 Hua Yuan Street,Liandu District,Lishui,Zhejiang Province,China

官網：

http://www.lixiangeh.com

郵編：

323000

電話：

86 57 8226 7142

傳真：

- -

簡介：

麗翔教育集團有限公司是浙江省麗水市私立中小學教育服務提供商。它的教育理念是引導學生健康發展，為他們的終身進步和幸福奠定堅實的基礎；目標是提供高質量、特色化和國際化的教育服務。該公司以培養具有民族自豪感和國際視野的現代公民為使命。

董事

名稱

職位

Biao Wei

首席執行官兼董事

Fen Ye

董事兼董事長

Guoliang Chen

獨立董事

Jing Luo

獨立董事

Yingyan Liang

獨立董事

Zhaoxiang Wei

董事

股東

名稱

職位

Biao Wei

首席執行官兼董事

Zhifu Yang

首席財務官

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/LXEH/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LXEH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LXEH\",,,,,undefined,":{"symbol":"LXEH","market":"US","secType":"STK","nameCN":"麗翔教育","latestPrice":1.71,"timestamp":1787688000000,"preClose":1.76,"halted":0,"volume":1681,"hourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"19:30 EDT","volume":14,"amount":24.21,"timestamp":1787700602686,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.028409090909090936,"floatShares":1749041,"shares":1916670,"eps":-9.117046,"marketStatus":"未開盤","change":-0.05,"latestTime":"08-25 16:00:00 EDT","open":1.68,"high":1.71,"low":1.68,"amount":2876.690257,"amplitude":0.017045,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.117046,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"adrRate":100,"listingDate":1601524800000,"exchange":"NASDAQ","adjPreClose":1.76,"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.76,"latestTime":"08:01 EDT","volume":212,"amount":368.7660076,"timestamp":1787659269937,"change":-0.07,"changeRate":-0.039773,"amplitude":0.056364},"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"19:30 EDT","volume":14,"amount":24.21,"timestamp":1787700602686,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.34358},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LXEH\",,,,,undefined,":{"symbol":"LXEH","floatShares":1749041,"roa":"-5.77%","roe":"-81.19%","lyrEps":-9.117046,"volumeRatio":0.34358,"shares":1916670,"dividePrice":0,"high":1.71,"amplitude":0.017045,"preClose":1.76,"low":1.68,"week52Low":0.832,"pbRate":"0.14","psRate":"0.71","week52High":32.8,"institutionHeld":0,"latestPrice":1.71,"eps":-9.117046,"divideRate":0,"volume":1681,"delay":0,"ttmEps":-9.117046,"open":1.68,"prevYearClose":1.869,"prevWeekClose":1.74,"prevMonthClose":1.57,"prevQuarterClose":1.36,"fiveDayClose":1.66,"twentyDayClose":1.53,"sixtyDayClose":1.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LXEH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-20","symbol":"LXEH","defaultRemindTime":1776691800000,"type":"split","dateTimestamp":1776657600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-09-30","symbol":"LXEH","defaultRemindTime":1727703000000,"type":"split","dateTimestamp":1727668800000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-01-03","symbol":"LXEH","defaultRemindTime":1704292200000,"type":"split","dateTimestamp":1704258000000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2021-04-30","symbol":"LXEH","fiscalQuarterEnding":"2020/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1619755200000,"reportTimeType":"","actualEps":0.15},{"market":"US","date":"2020-11-19","symbol":"LXEH","fiscalQuarterEnding":"2020/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1605762000000,"reportTimeType":"","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LXEH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LXEH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LXEH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LXEH","date":"2026-08-24","current":-0.187561,"percent":0.731848,"low":-31.122765,"twenty":-8.026387,"median":-0.906994,"eighty":-0.155636,"high":25.673032,"avg":-1.076406,"sd":9.786039,"marketCap":3335000},"quantilePoints":[{"date":"2021-08-27","current":23.123955,"twenty":19.291302,"median":20.71666,"eighty":22.818367,"marketCap":120000600},{"date":"2021-09-03","current":24.115736,"twenty":19.301646,"median":20.789943,"eighty":22.956678,"marketCap":125467294},{"date":"2021-09-10","current":24.304519,"twenty":19.34023,"median":20.803414,"eighty":23.030977,"marketCap":126667300},{"date":"2021-09-17","current":21.023615,"twenty":19.372401,"median":20.885258,"eighty":23.030977,"marketCap":109200546},{"date":"2021-09-24","current":20.373398,"twenty":19.376204,"median":20.803414,"eighty":23.002237,"marketCap":105823195},{"date":"2021-10-01","current":20.152455,"twenty":19.386981,"median":20.793227,"eighty":22.996915,"marketCap":104993858},{"date":"2021-10-08","current":22.512266,"twenty":19.390592,"median":20.789943,"eighty":22.971744,"marketCap":117333920},{"date":"2021-10-15","current":20.999133,"twenty":19.410755,"median":20.832602,"eighty":22.896413,"marketCap":109600548},{"date":"2021-10-22","current":20.277992,"twenty":19.414459,"median":20.86179,"eighty":22.853021,"marketCap":106667200},{"date":"2021-10-29","current":21.462979,"twenty":19.42247,"median":20.871413,"eighty":22.827798,"marketCap":112533896},{"date":"2021-11-05","current":22.76186,"twenty":19.429435,"median":20.928773,"eighty":22.824971,"marketCap":119467264},{"date":"2021-11-12","current":22.134625,"twenty":19.444769,"median":20.993111,"eighty":22.804562,"marketCap":116533916},{"date":"2021-11-19","current":22.468076,"twenty":19.518537,"median":21.011536,"eighty":22.76186,"marketCap":118133924},{"date":"2021-11-26","current":24.310281,"twenty":19.537613,"median":21.031753,"eighty":22.832843,"marketCap":127733972},{"date":"2021-12-03","current":24.25095,"twenty":19.572288,"median":21.060423,"eighty":22.997979,"marketCap":127733972},{"date":"2021-12-10","current":24.779454,"twenty":19.59799,"median":21.156837,"eighty":23.09041,"marketCap":130667320},{"date":"2021-12-17","current":24.14752,"twenty":19.617642,"median":21.185569,"eighty":23.12517,"marketCap":130667320},{"date":"2021-12-23","current":22.157165,"twenty":19.633836,"median":21.199874,"eighty":23.114522,"marketCap":120000600},{"date":"2021-12-31","current":24.403367,"twenty":19.673355,"median":21.229308,"eighty":23.126385,"marketCap":132533996},{"date":"2022-01-07","current":20.949536,"twenty":19.719421,"median":21.229748,"eighty":23.228087,"marketCap":113333900},{"date":"2022-01-14","current":21.851124,"twenty":19.748336,"median":21.230189,"eighty":23.142177,"marketCap":118667260},{"date":"2022-01-21","current":18.839045,"twenty":19.64191,"median":21.223884,"eighty":23.127599,"marketCap":102533846},{"date":"2022-01-28","current":14.258213,"twenty":19.557335,"median":21.196967,"eighty":23.117667,"marketCap":77333720},{"date":"2022-02-04","current":17.208191,"twenty":19.425256,"median":21.172528,"eighty":23.10709,"marketCap":93333800},{"date":"2022-02-11","current":17.193853,"twenty":19.388425,"median":21.097766,"eighty":23.104285,"marketCap":93333800},{"date":"2022-02-18","current":12.346176,"twenty":19.311292,"median":21.037022,"eighty":23.096529,"marketCap":67333670},{"date":"2022-02-25","current":12.329392,"twenty":19.285075,"median":21.023615,"eighty":23.083595,"marketCap":67333670},{"date":"2022-03-04","current":9.890429,"twenty":19.181324,"median":21.002052,"eighty":23.061054,"marketCap":54000270},{"date":"2022-03-11","current":10.044855,"twenty":19.120167,"median":20.969692,"eighty":23.025229,"marketCap":54666940},{"date":"2022-03-18","current":11.333178,"twenty":19.056008,"median":20.947401,"eighty":23.001173,"marketCap":61466974},{"date":"2022-03-25","current":11.217485,"twenty":18.960917,"median":20.928773,"eighty":22.991881,"marketCap":60800304},{"date":"2022-04-01","current":10.946351,"twenty":18.829972,"median":20.871413,"eighty":22.957765,"marketCap":59354963},{"date":"2022-04-08","current":11.661224,"twenty":18.591936,"median":20.803414,"eighty":22.90076,"marketCap":63220316},{"date":"2022-04-14","current":10.843952,"twenty":18.456438,"median":20.789943,"eighty":22.896413,"marketCap":58666960},{"date":"2022-04-22","current":11.884651,"twenty":18.320823,"median":20.71666,"eighty":22.889268,"marketCap":63066982},{"date":"2022-04-29","current":-1.673233,"twenty":18.182829,"median":20.691805,"eighty":22.853021,"marketCap":61733642},{"date":"2022-05-06","current":-1.585793,"twenty":17.808494,"median":20.527999,"eighty":22.827798,"marketCap":58000290},{"date":"2022-05-13","current":-1.29179,"twenty":17.212519,"median":20.500248,"eighty":22.824971,"marketCap":46400232},{"date":"2022-05-20","current":-0.732009,"twenty":17.202239,"median":20.469993,"eighty":22.804562,"marketCap":26666800},{"date":"2022-05-27","current":-1.256594,"twenty":16.746958,"median":20.432391,"eighty":22.76186,"marketCap":45733562},{"date":"2022-06-03","current":-0.863202,"twenty":15.53061,"median":20.419443,"eighty":22.757876,"marketCap":31600158},{"date":"2022-06-10","current":-0.774102,"twenty":14.96643,"median":20.376338,"eighty":22.695177,"marketCap":28133474},{"date":"2022-06-17","current":-0.71697,"twenty":14.258213,"median":20.373398,"eighty":22.633193,"marketCap":26026796},{"date":"2022-06-24","current":-0.782829,"twenty":12.966615,"median":20.351657,"eighty":22.56227,"marketCap":28533476},{"date":"2022-07-01","current":-0.74755,"twenty":12.350079,"median":20.332588,"eighty":22.516458,"marketCap":27200136},{"date":"2022-07-08","current":-0.830892,"twenty":12.325293,"median":20.31214,"eighty":22.498063,"marketCap":30266818},{"date":"2022-07-15","current":-0.849894,"twenty":11.967842,"median":20.279412,"eighty":22.473286,"marketCap":30666820},{"date":"2022-07-22","current":-0.83073,"twenty":11.717451,"median":20.266296,"eighty":22.465262,"marketCap":30000150},{"date":"2022-07-29","current":-0.999521,"twenty":11.616388,"median":20.244719,"eighty":22.435415,"marketCap":36133514},{"date":"2022-08-05","current":-1.161082,"twenty":11.384578,"median":20.22661,"eighty":22.371682,"marketCap":41866876},{"date":"2022-08-12","current":-1.334811,"twenty":11.222279,"median":20.203738,"eighty":22.320325,"marketCap":48266908},{"date":"2022-08-19","current":-1.599439,"twenty":11.031482,"median":20.170383,"eighty":22.293075,"marketCap":57200286},{"date":"2022-08-26","current":-1.739924,"twenty":10.884714,"median":20.146516,"eighty":22.281587,"marketCap":61733642},{"date":"2022-09-02","current":-1.328163,"twenty":10.544273,"median":20.088484,"eighty":22.247283,"marketCap":46933568},{"date":"2022-09-09","current":-1.174079,"twenty":10.037645,"median":20.080571,"eighty":22.193975,"marketCap":41333540},{"date":"2022-09-16","current":-1.387268,"twenty":9.9176,"median":20.054321,"eighty":22.178837,"marketCap":48384241},{"date":"2022-09-23","current":-1.270238,"twenty":-0.719516,"median":20.02389,"eighty":22.173999,"marketCap":43450883},{"date":"2022-09-30","current":-1.075241,"twenty":-0.736248,"median":19.981322,"eighty":22.16266,"marketCap":41838875},{"date":"2022-10-07","current":-0.94183,"twenty":-0.764133,"median":19.96009,"eighty":22.159112,"marketCap":36645516},{"date":"2022-10-14","current":-0.900529,"twenty":-0.781215,"median":19.90656,"eighty":22.156956,"marketCap":34666840},{"date":"2022-10-21","current":-0.906715,"twenty":-0.796003,"median":19.825173,"eighty":22.154485,"marketCap":34666840},{"date":"2022-10-28","current":-0.981603,"twenty":-0.824608,"median":19.736248,"eighty":22.145277,"marketCap":37466854},{"date":"2022-11-04","current":-0.924659,"twenty":-0.834187,"median":19.641945,"eighty":22.133568,"marketCap":35634844},{"date":"2022-11-11","current":-0.99272,"twenty":-0.84779,"median":19.602546,"eighty":22.127136,"marketCap":38666860},{"date":"2022-11-18","current":-0.898463,"twenty":-0.862414,"median":19.530459,"eighty":22.118317,"marketCap":34933508},{"date":"2022-11-25","current":-0.863441,"twenty":-0.877761,"median":19.437102,"eighty":22.118271,"marketCap":33333500},{"date":"2022-12-02","current":-0.816508,"twenty":-0.867932,"median":19.414459,"eighty":22.11452,"marketCap":32200161},{"date":"2022-12-09","current":-0.874503,"twenty":-0.867932,"median":19.388787,"eighty":22.10804,"marketCap":34800174},{"date":"2022-12-16","current":-0.899902,"twenty":-0.884008,"median":19.372401,"eighty":22.035742,"marketCap":35733512},{"date":"2022-12-23","current":-0.94235,"twenty":-0.884008,"median":19.291564,"eighty":22.018034,"marketCap":37334853},{"date":"2022-12-30","current":-0.930212,"twenty":-0.896461,"median":19.286775,"eighty":21.992905,"marketCap":37334853},{"date":"2023-01-06","current":-0.922031,"twenty":-0.897398,"median":19.260358,"eighty":21.96327,"marketCap":37332186},{"date":"2023-01-13","current":-0.953396,"twenty":-0.89801,"median":19.176942,"eighty":21.928301,"marketCap":39333530},{"date":"2023-01-20","current":-0.963061,"twenty":-0.899949,"median":19.145967,"eighty":21.909956,"marketCap":39306863},{"date":"2023-01-27","current":-0.918099,"twenty":-0.901153,"median":19.110225,"eighty":21.896832,"marketCap":37466854},{"date":"2023-02-03","current":-0.785006,"twenty":-0.900309,"median":19.064129,"eighty":21.886857,"marketCap":32134827},{"date":"2023-02-10","current":-0.796705,"twenty":-0.899949,"median":18.998573,"eighty":21.882783,"marketCap":32400162},{"date":"2023-02-17","current":-0.807096,"twenty":-0.899326,"median":18.958078,"eighty":21.87955,"marketCap":32533496},{"date":"2023-02-24","current":-0.830894,"twenty":-0.898445,"median":18.876548,"eighty":21.874787,"marketCap":33066832},{"date":"2023-03-03","current":-0.632023,"twenty":-0.898253,"median":18.813013,"eighty":21.867634,"marketCap":25333460},{"date":"2023-03-10","current":-0.693574,"twenty":-0.897643,"median":18.748936,"eighty":21.850849,"marketCap":27733472},{"date":"2023-03-17","current":-0.328357,"twenty":-0.89698,"median":18.485979,"eighty":21.849614,"marketCap":13200066},{"date":"2023-03-24","current":-0.277255,"twenty":-0.895951,"median":18.447911,"eighty":21.840437,"marketCap":11176055},{"date":"2023-03-31","current":-0.183627,"twenty":-0.894492,"median":18.337993,"eighty":21.794293,"marketCap":7400037},{"date":"2023-04-06","current":-0.207319,"twenty":-0.894055,"median":18.248596,"eighty":21.747936,"marketCap":8346708},{"date":"2023-04-14","current":-0.216422,"twenty":-0.893886,"median":18.182829,"eighty":21.746068,"marketCap":8722043},{"date":"2023-04-21","current":-0.216786,"twenty":-0.892985,"median":17.989933,"eighty":21.729275,"marketCap":8732043},{"date":"2023-04-28","current":-0.155848,"twenty":-0.892283,"median":17.766301,"eighty":21.722782,"marketCap":6230697},{"date":"2023-05-05","current":-0.281544,"twenty":-0.887493,"median":17.217795,"eighty":21.714874,"marketCap":11277389},{"date":"2023-05-12","current":-6.6886,"twenty":-0.89392,"median":17.208191,"eighty":21.691141,"marketCap":7498704},{"date":"2023-05-19","current":-6.817119,"twenty":-0.897276,"median":17.202239,"eighty":21.685208,"marketCap":7542704},{"date":"2023-05-26","current":-6.854251,"twenty":-0.899918,"median":17.193041,"eighty":21.666127,"marketCap":7546704},{"date":"2023-06-02","current":-7.618362,"twenty":-0.902639,"median":16.628698,"eighty":21.658713,"marketCap":8362708},{"date":"2023-06-09","current":-8.336218,"twenty":-0.908693,"median":15.534458,"eighty":21.637263,"marketCap":9132045},{"date":"2023-06-15","current":-10.13556,"twenty":-0.913478,"median":15.500436,"eighty":21.611392,"marketCap":11069388},{"date":"2023-06-23","current":-8.233422,"twenty":-0.918365,"median":15.041472,"eighty":21.591679,"marketCap":8933378},{"date":"2023-06-30","current":-7.430086,"twenty":-0.922031,"median":14.266731,"eighty":21.589298,"marketCap":7981373},{"date":"2023-07-06","current":-7.446947,"twenty":-0.92381,"median":14.258213,"eighty":21.585629,"marketCap":8000040},{"date":"2023-07-14","current":-8.081897,"twenty":-0.938427,"median":14.213495,"eighty":21.574052,"marketCap":8804044},{"date":"2023-07-21","current":-7.738527,"twenty":-0.940777,"median":12.891892,"eighty":21.564324,"marketCap":8400042},{"date":"2023-07-28","current":-6.814714,"twenty":-0.944135,"median":12.439694,"eighty":21.56186,"marketCap":7400037},{"date":"2023-08-04","current":-6.515569,"twenty":-0.94901,"median":12.347152,"eighty":21.560553,"marketCap":7082702},{"date":"2023-08-11","current":-6.053324,"twenty":-0.954658,"median":12.325976,"eighty":21.553804,"marketCap":6533366},{"date":"2023-08-18","current":-5.723193,"twenty":-0.963061,"median":11.990857,"eighty":21.549301,"marketCap":6114697},{"date":"2023-08-25","current":-5.020839,"twenty":-0.981603,"median":11.930472,"eighty":21.463649,"marketCap":5374693},{"date":"2023-09-01","current":-4.069905,"twenty":-0.98923,"median":11.805318,"eighty":21.463113,"marketCap":4368021},{"date":"2023-09-06","current":-4.020258,"twenty":-0.99272,"median":11.725985,"eighty":21.462979,"marketCap":4281354},{"date":"2023-09-15","current":-3.304464,"twenty":-1.015184,"median":11.657376,"eighty":21.460094,"marketCap":3537351},{"date":"2023-09-22","current":-3.563466,"twenty":-1.026999,"median":11.622486,"eighty":21.454335,"marketCap":3798685},{"date":"2023-09-27","current":-3.323426,"twenty":-1.041838,"median":11.563959,"eighty":21.451878,"marketCap":3541351},{"date":"2023-10-05","current":-3.009195,"twenty":-1.075241,"median":11.412751,"eighty":21.447812,"marketCap":3210682},{"date":"2023-10-13","current":-3.623828,"twenty":-1.141603,"median":11.350559,"eighty":21.445202,"marketCap":3866686},{"date":"2023-10-20","current":-4.519939,"twenty":-1.15999,"median":11.274634,"eighty":21.443655,"marketCap":4813357},{"date":"2023-10-27","current":-4.508285,"twenty":-1.173876,"median":11.223477,"eighty":21.443058,"marketCap":4800024},{"date":"2023-11-03","current":-6.724501,"twenty":-1.247366,"median":11.085333,"eighty":21.438077,"marketCap":7160049},{"date":"2023-11-10","current":-10.532869,"twenty":-1.257026,"median":10.976993,"eighty":21.436844,"marketCap":6666700},{"date":"2023-11-17","current":-11.519973,"twenty":-1.291683,"median":10.945858,"eighty":21.42368,"marketCap":7333370},{"date":"2023-11-24","current":-10.809076,"twenty":-1.329387,"median":10.57108,"eighty":21.419468,"marketCap":6973368},{"date":"2023-12-01","current":-11.991827,"twenty":-1.355731,"median":10.545997,"eighty":21.417343,"marketCap":7746705},{"date":"2023-12-08","current":-13.227007,"twenty":-1.385114,"median":10.044855,"eighty":21.41294,"marketCap":8533389},{"date":"2023-12-15","current":-19.797847,"twenty":-1.446982,"median":10.015701,"eighty":21.392352,"marketCap":12852064},{"date":"2023-12-22","current":-21.47941,"twenty":-1.524367,"median":9.894342,"eighty":21.323708,"marketCap":13866736},{"date":"2023-12-29","current":-21.886695,"twenty":-1.534617,"median":9.891212,"eighty":21.301327,"marketCap":14200071},{"date":"2024-01-05","current":-12.400993,"twenty":-1.572019,"median":-0.143737,"eighty":21.291665,"marketCap":8000040},{"date":"2024-01-12","current":-17.146305,"twenty":-1.598924,"median":-0.168227,"eighty":21.276984,"marketCap":11066722},{"date":"2024-01-19","current":-21.594323,"twenty":-1.602887,"median":-0.174872,"eighty":21.263129,"marketCap":13833402},{"date":"2024-01-26","current":-20.08644,"twenty":-1.677181,"median":-0.183903,"eighty":21.25012,"marketCap":12966731},{"date":"2024-02-02","current":-20.093143,"twenty":-1.975604,"median":-0.195457,"eighty":21.233698,"marketCap":12900064},{"date":"2024-02-09","current":-9.59013,"twenty":-3.082267,"median":-0.203267,"eighty":21.229484,"marketCap":14700073},{"date":"2024-02-16","current":-10.170296,"twenty":-3.32415,"median":-0.208137,"eighty":21.224969,"marketCap":15566744},{"date":"2024-02-23","current":-11.365925,"twenty":-3.460817,"median":-0.210323,"eighty":21.209893,"marketCap":17333420},{"date":"2024-03-01","current":-12.234274,"twenty":-3.557614,"median":-0.216422,"eighty":21.199736,"marketCap":18666760},{"date":"2024-03-08","current":-11.474095,"twenty":-3.900092,"median":-0.226314,"eighty":21.196523,"marketCap":17500087},{"date":"2024-03-15","current":-11.847614,"twenty":-4.218829,"median":-0.241462,"eighty":21.183733,"marketCap":18066757},{"date":"2024-03-22","current":-1.618805,"twenty":-4.505975,"median":-0.262948,"eighty":21.174072,"marketCap":2466679},{"date":"2024-03-28","current":-0.975038,"twenty":-4.455718,"median":-0.28206,"eighty":21.166252,"marketCap":1480007},{"date":"2024-04-05","current":-0.786947,"twenty":-4.370056,"median":-0.321897,"eighty":21.144803,"marketCap":1193339},{"date":"2024-04-12","current":-1.429454,"twenty":-4.263159,"median":-0.329937,"eighty":21.103563,"marketCap":2166677},{"date":"2024-04-19","current":-0.890794,"twenty":-4.106062,"median":-0.495228,"eighty":21.062095,"marketCap":1350006},{"date":"2024-04-26","current":-0.939795,"twenty":-4.050046,"median":-0.632293,"eighty":21.046048,"marketCap":1423007},{"date":"2024-05-03","current":-1.000822,"twenty":-3.988889,"median":-0.635094,"eighty":21.034914,"marketCap":1516674},{"date":"2024-05-10","current":-1.072887,"twenty":-3.914007,"median":-0.693145,"eighty":21.028498,"marketCap":1630008},{"date":"2024-05-17","current":-0.921578,"twenty":-3.840912,"median":-0.697671,"eighty":21.018783,"marketCap":1400340},{"date":"2024-05-24","current":-0.073586,"twenty":-3.725862,"median":-0.693145,"eighty":21.00891,"marketCap":1286673},{"date":"2024-05-31","current":-0.062715,"twenty":-3.611756,"median":-0.635558,"eighty":21.003804,"marketCap":1096672},{"date":"2024-06-07","current":-0.063509,"twenty":-3.561515,"median":-0.632563,"eighty":20.996724,"marketCap":1110005},{"date":"2024-06-14","current":-0.2472,"twenty":-3.553712,"median":-0.602855,"eighty":20.98709,"marketCap":4316667},{"date":"2024-06-21","current":-0.24356,"twenty":-3.522709,"median":-0.332883,"eighty":20.973172,"marketCap":4247845},{"date":"2024-06-28","current":-0.273895,"twenty":-3.514362,"median":-0.331447,"eighty":20.96934,"marketCap":4771680},{"date":"2024-07-05","current":-0.265918,"twenty":-3.511976,"median":-0.328357,"eighty":20.967932,"marketCap":4631679},{"date":"2024-07-12","current":-0.252165,"twenty":-3.497172,"median":-0.29477,"eighty":20.949536,"marketCap":4399512},{"date":"2024-07-15","current":-0.242558,"twenty":-3.485054,"median":-0.286619,"eighty":20.948682,"marketCap":4233845},{"date":"2024-08-02","current":-0.174291,"twenty":-3.472936,"median":-0.286384,"eighty":20.947828,"marketCap":3047342},{"date":"2024-08-09","current":-0.16459,"twenty":-3.401486,"median":-0.281544,"eighty":20.942506,"marketCap":2905008},{"date":"2024-08-16","current":-0.160355,"twenty":-3.340124,"median":-0.269906,"eighty":20.934529,"marketCap":2830341},{"date":"2024-08-23","current":-0.165881,"twenty":-3.325597,"median":-0.261658,"eighty":20.913055,"marketCap":2940008},{"date":"2024-08-30","current":-0.165322,"twenty":-3.316758,"median":-0.254966,"eighty":20.886102,"marketCap":2949341},{"date":"2024-09-06","current":-0.157934,"twenty":-3.306298,"median":-0.252127,"eighty":20.877187,"marketCap":2819841},{"date":"2024-09-13","current":-0.166893,"twenty":-3.274402,"median":-0.247909,"eighty":20.852272,"marketCap":2969175},{"date":"2024-09-20","current":-0.151784,"twenty":-3.136184,"median":-0.244353,"eighty":20.812044,"marketCap":2719507},{"date":"2024-09-27","current":-0.180863,"twenty":-3.053275,"median":-0.242676,"eighty":20.802033,"marketCap":3266676},{"date":"2024-10-04","current":-0.22333,"twenty":-2.995275,"median":-0.242991,"eighty":20.795197,"marketCap":4036678},{"date":"2024-10-11","current":-0.202787,"twenty":-2.928976,"median":-0.242558,"eighty":20.788732,"marketCap":3640010},{"date":"2024-10-18","current":-0.198084,"twenty":-2.658769,"median":-0.239496,"eighty":20.77395,"marketCap":3535010},{"date":"2024-10-25","current":-0.253554,"twenty":-1.74629,"median":-0.235939,"eighty":20.727184,"marketCap":4526679},{"date":"2024-10-31","current":-0.205811,"twenty":-1.739924,"median":-0.230032,"eighty":20.69912,"marketCap":3675010},{"date":"2024-11-08","current":-0.167971,"twenty":-1.706277,"median":-0.224347,"eighty":20.694901,"marketCap":2986675},{"date":"2024-11-15","current":-0.158495,"twenty":-1.698697,"median":-0.216786,"eighty":20.691805,"marketCap":2784724},{"date":"2024-11-22","current":-0.136873,"twenty":-1.692972,"median":-0.213437,"eighty":20.678692,"marketCap":2403340},{"date":"2024-11-29","current":-0.166902,"twenty":-1.677181,"median":-0.210323,"eighty":20.558822,"marketCap":2928341},{"date":"2024-12-06","current":-0.15992,"twenty":-1.634304,"median":-0.208954,"eighty":20.527487,"marketCap":2800008},{"date":"2024-12-13","current":-0.160096,"twenty":-1.619958,"median":-0.207431,"eighty":20.519655,"marketCap":2800008},{"date":"2024-12-20","current":-0.271922,"twenty":-1.615003,"median":-0.207319,"eighty":20.503755,"marketCap":4736680},{"date":"2024-12-27","current":-0.334954,"twenty":-1.609329,"median":-0.208576,"eighty":20.497231,"marketCap":5833350},{"date":"2025-01-03","current":-0.398,"twenty":-1.604533,"median":-0.209287,"eighty":20.49329,"marketCap":6930019},{"date":"2025-01-10","current":-0.393052,"twenty":-1.601864,"median":-0.211069,"eighty":20.482235,"marketCap":6813352},{"date":"2025-01-17","current":-0.360072,"twenty":-1.60074,"median":-0.215275,"eighty":20.447093,"marketCap":6241684},{"date":"2025-01-24","current":-0.337826,"twenty":-1.599439,"median":-0.219836,"eighty":20.437111,"marketCap":5891683},{"date":"2025-01-31","current":-6.023877,"twenty":-1.614053,"median":-0.225364,"eighty":20.432391,"marketCap":105589185},{"date":"2025-02-07","current":-9.474257,"twenty":-1.692972,"median":-0.229208,"eighty":20.420136,"marketCap":165216695},{"date":"2025-02-14","current":-9.216281,"twenty":-1.747882,"median":-0.238388,"eighty":20.419443,"marketCap":160616694},{"date":"2025-02-21","current":-10.525626,"twenty":-3.020215,"median":-0.241462,"eighty":20.409573,"marketCap":184383365},{"date":"2025-02-28","current":-9.880239,"twenty":-3.31009,"median":-0.242991,"eighty":20.383332,"marketCap":172500030},{"date":"2025-03-07","current":-9.769882,"twenty":-3.448699,"median":-0.243566,"eighty":20.375708,"marketCap":171350029},{"date":"2025-03-14","current":-10.160078,"twenty":-3.555663,"median":-0.247555,"eighty":20.374028,"marketCap":178250031},{"date":"2025-03-21","current":-11.661919,"twenty":-3.886178,"median":-0.252089,"eighty":20.373461,"marketCap":204508368},{"date":"2025-03-28","current":-14.605789,"twenty":-4.174498,"median":-0.254042,"eighty":20.364324,"marketCap":255491711},{"date":"2025-04-04","current":-24.749612,"twenty":-4.50794,"median":-0.255533,"eighty":20.353737,"marketCap":432016741},{"date":"2025-04-11","current":-21.243045,"twenty":-4.784773,"median":-0.263739,"eighty":20.346539,"marketCap":369150064},{"date":"2025-04-17","current":-25.305432,"twenty":-4.960762,"median":-0.265895,"eighty":20.343563,"marketCap":440641743},{"date":"2025-04-25","current":-2.692949,"twenty":-4.960762,"median":-0.271922,"eighty":20.330619,"marketCap":46958341},{"date":"2025-05-02","current":-11.770768,"twenty":-4.960762,"median":-0.2794,"eighty":20.320672,"marketCap":39866673},{"date":"2025-05-09","current":-16.613302,"twenty":-5.481049,"median":-0.286149,"eighty":20.31071,"marketCap":56541676},{"date":"2025-05-16","current":-12.228768,"twenty":-5.713537,"median":-0.309581,"eighty":20.302834,"marketCap":41783340},{"date":"2025-05-23","current":-12.225035,"twenty":-5.845869,"median":-0.323707,"eighty":20.288206,"marketCap":41783340},{"date":"2025-05-30","current":-11.743884,"twenty":-6.041545,"median":-0.328084,"eighty":20.278844,"marketCap":40250007},{"date":"2025-06-06","current":-10.550816,"twenty":-6.399898,"median":-0.329017,"eighty":20.273916,"marketCap":36225006},{"date":"2025-06-13","current":-11.500474,"twenty":-6.636983,"median":-0.331447,"eighty":20.266597,"marketCap":39483340},{"date":"2025-06-20","current":-10.404909,"twenty":-6.717321,"median":-0.334481,"eighty":20.261211,"marketCap":35650006},{"date":"2025-06-27","current":-8.715127,"twenty":-6.839445,"median":-0.338935,"eighty":20.246458,"marketCap":29944088},{"date":"2025-07-03","current":-6.863464,"twenty":-6.863464,"median":-0.349183,"eighty":20.244719,"marketCap":23582670},{"date":"2025-07-11","current":-8.236728,"twenty":-6.951783,"median":-0.380508,"eighty":20.239649,"marketCap":28272754},{"date":"2025-07-18","current":-8.157182,"twenty":-7.105715,"median":-0.382688,"eighty":20.226753,"marketCap":27983338},{"date":"2025-07-25","current":-7.600277,"twenty":-7.274214,"median":-0.393052,"eighty":20.226468,"marketCap":26162504},{"date":"2025-08-01","current":-11.877508,"twenty":-7.320768,"median":-0.447839,"eighty":20.224178,"marketCap":40633340},{"date":"2025-08-08","current":-13.635973,"twenty":-7.456881,"median":-0.632023,"eighty":20.203738,"marketCap":46766674},{"date":"2025-08-15","current":-7.037802,"twenty":-7.48124,"median":-0.63462,"eighty":20.188362,"marketCap":24150004},{"date":"2025-08-22","current":-7.376733,"twenty":-7.48124,"median":-0.692715,"eighty":20.171171,"marketCap":25300004},{"date":"2025-08-29","current":-10.987128,"twenty":-7.520845,"median":-0.696442,"eighty":20.169595,"marketCap":37950006},{"date":"2025-09-05","current":-11.950882,"twenty":-7.609779,"median":-0.718561,"eighty":20.155883,"marketCap":41208340},{"date":"2025-09-12","current":-13.241038,"twenty":-7.685373,"median":-0.720248,"eighty":20.147704,"marketCap":45808341},{"date":"2025-09-19","current":-13.95008,"twenty":-7.7942,"median":-0.736103,"eighty":20.105195,"marketCap":48300008},{"date":"2025-09-26","current":-16.879062,"twenty":-7.81967,"median":-0.747361,"eighty":20.093383,"marketCap":58266676},{"date":"2025-10-03","current":-16.511601,"twenty":-7.940763,"median":-0.768181,"eighty":20.080145,"marketCap":57116676},{"date":"2025-10-10","current":-3.604007,"twenty":-8.019194,"median":-0.774508,"eighty":20.080145,"marketCap":12452585},{"date":"2025-10-17","current":-1.628879,"twenty":-8.019194,"median":-0.785006,"eighty":20.080145,"marketCap":7344667},{"date":"2025-10-24","current":-2.388852,"twenty":-8.019194,"median":-0.794352,"eighty":20.061481,"marketCap":10775501},{"date":"2025-10-31","current":-1.913468,"twenty":-8.019194,"median":-0.796705,"eighty":20.014792,"marketCap":8646084},{"date":"2025-11-07","current":-1.74872,"twenty":-8.019194,"median":-0.806144,"eighty":19.943901,"marketCap":7890918},{"date":"2025-11-14","current":-1.534868,"twenty":-8.019194,"median":-0.811785,"eighty":19.740277,"marketCap":6949834},{"date":"2025-11-21","current":-1.367161,"twenty":-8.019194,"median":-0.81745,"eighty":19.588094,"marketCap":6177417},{"date":"2025-11-28","current":-1.514959,"twenty":-8.019194,"median":-0.823683,"eighty":19.432502,"marketCap":6873167},{"date":"2025-12-05","current":-1.347505,"twenty":-8.019194,"median":-0.830894,"eighty":19.387703,"marketCap":6121834},{"date":"2025-12-12","current":-1.196293,"twenty":-8.019194,"median":-0.844952,"eighty":19.291302,"marketCap":5445250},{"date":"2025-12-19","current":-0.955178,"twenty":-8.019194,"median":-0.851897,"eighty":19.208667,"marketCap":4358500},{"date":"2025-12-26","current":-0.969235,"twenty":-8.019194,"median":-0.86196,"eighty":19.139184,"marketCap":4440917},{"date":"2026-01-02","current":-0.779773,"twenty":-8.019194,"median":-0.863202,"eighty":19.056008,"marketCap":3582250},{"date":"2026-01-09","current":-0.908294,"twenty":-8.019194,"median":-0.867932,"eighty":18.977178,"marketCap":4178334},{"date":"2026-01-16","current":-0.810417,"twenty":-8.019194,"median":-0.867932,"eighty":18.773729,"marketCap":3737500},{"date":"2026-01-23","current":-0.831985,"twenty":-8.019194,"median":-0.867932,"eighty":18.453016,"marketCap":3833334},{"date":"2026-01-30","current":-0.859725,"twenty":-8.019194,"median":-0.87663,"eighty":18.188561,"marketCap":3975167},{"date":"2026-02-06","current":-1.027342,"twenty":-8.019194,"median":-0.879052,"eighty":17.214629,"marketCap":4757167},{"date":"2026-02-13","current":-0.956851,"twenty":-8.019194,"median":-0.890794,"eighty":17.199642,"marketCap":4454334},{"date":"2026-02-20","current":-0.989243,"twenty":-8.019194,"median":-0.893886,"eighty":15.648332,"marketCap":4600000},{"date":"2026-02-27","current":-0.91592,"twenty":-8.019194,"median":-0.897153,"eighty":14.258213,"marketCap":4301000},{"date":"2026-03-06","current":-0.902857,"twenty":-8.019194,"median":-0.898663,"eighty":12.398338,"marketCap":4209000},{"date":"2026-03-13","current":-0.926161,"twenty":-8.019194,"median":-0.901569,"eighty":12.323927,"marketCap":4331667},{"date":"2026-03-20","current":-0.956713,"twenty":-8.019194,"median":-0.904243,"eighty":11.90814,"marketCap":4454334},{"date":"2026-03-27","current":-0.907162,"twenty":-8.019194,"median":-0.905884,"eighty":11.655067,"marketCap":4216667},{"date":"2026-04-02","current":-0.844514,"twenty":-8.019194,"median":-0.905884,"eighty":11.439961,"marketCap":3938750},{"date":"2026-04-10","current":-0.751788,"twenty":-8.019194,"median":-0.906519,"eighty":11.247535,"marketCap":3534333},{"date":"2026-04-17","current":-0.720382,"twenty":-8.019194,"median":-0.906519,"eighty":11.01671,"marketCap":3392500},{"date":"2026-04-24","current":-0.545879,"twenty":-8.019194,"median":-0.906715,"eighty":10.625654,"marketCap":2568333},{"date":"2026-05-01","current":-0.360748,"twenty":-8.019194,"median":-0.906715,"eighty":10.135921,"marketCap":1697400},{"date":"2026-05-08","current":-0.482879,"twenty":-8.019194,"median":-0.906715,"eighty":9.9176,"marketCap":2280833},{"date":"2026-05-15","current":-0.437191,"twenty":-8.019194,"median":-0.906715,"eighty":-0.060613,"marketCap":2070000},{"date":"2026-05-22","current":-0.161503,"twenty":-8.019194,"median":-0.906715,"eighty":-0.063437,"marketCap":2894167},{"date":"2026-05-29","current":-0.168411,"twenty":-8.022791,"median":-0.906855,"eighty":-0.072998,"marketCap":3028333},{"date":"2026-06-05","current":-0.144756,"twenty":-8.019194,"median":-0.906715,"eighty":-0.119341,"marketCap":2606667},{"date":"2026-06-12","current":-0.143821,"twenty":-8.019194,"median":-0.906715,"eighty":-0.141759,"marketCap":2587500},{"date":"2026-06-18","current":-0.141358,"twenty":-8.019194,"median":-0.906715,"eighty":-0.143696,"marketCap":2549167},{"date":"2026-06-26","current":-0.154935,"twenty":-8.022791,"median":-0.906855,"eighty":-0.147016,"marketCap":2779167},{"date":"2026-07-02","current":-0.150585,"twenty":-8.022791,"median":-0.906855,"eighty":-0.14907,"marketCap":2702500},{"date":"2026-07-10","current":-0.145312,"twenty":-8.022791,"median":-0.906855,"eighty":-0.149505,"marketCap":2606667},{"date":"2026-07-17","current":-0.152304,"twenty":-8.022791,"median":-0.906855,"eighty":-0.149655,"marketCap":2740833},{"date":"2026-07-24","current":-0.154427,"twenty":-8.022791,"median":-0.906855,"eighty":-0.150374,"marketCap":2779167},{"date":"2026-07-31","current":-0.161627,"twenty":-8.026387,"median":-0.906994,"eighty":-0.151743,"marketCap":2913333},{"date":"2026-08-07","current":-0.169836,"twenty":-8.026387,"median":-0.906994,"eighty":-0.152782,"marketCap":3066667},{"date":"2026-08-14","current":-0.187693,"twenty":-8.026387,"median":-0.906994,"eighty":-0.154589,"marketCap":3392500},{"date":"2026-08-21","current":-0.172387,"twenty":-8.026387,"median":-0.906994,"eighty":-0.155475,"marketCap":3124358},{"date":"2026-08-24","current":-0.183928,"twenty":-8.026387,"median":-0.906994,"eighty":-0.155636,"marketCap":3335000}],"updateTime":1787687166228},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":687700951,"yearFounded":2001,"employeeNum":187,"address":"No. 818 Hua Yuan Street,Liandu District,Lishui,Zhejiang Province,China","zipCode":"323000","officePhone":"86 57 8226 7142","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.lixiangeh.com","stockEarnings":[{"period":"1week","weight":0.0301},{"period":"1month","weight":0.1793},{"period":"3month","weight":0.125},{"period":"6month","weight":-0.238},{"period":"1year","weight":-0.9006},{"period":"ytd","weight":-0.0851}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0365},{"period":"3month","weight":0.0206},{"period":"6month","weight":0.1111},{"period":"1year","weight":0.1921},{"period":"ytd","weight":0.1232}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"麗翔教育集團有限公司是浙江省麗水市私立中小學教育服務提供商。它的教育理念是引導學生健康發展，為他們的終身進步和幸福奠定堅實的基礎；目標是提供高質量、特色化和國際化的教育服務。該公司以培養具有民族自豪感和國際視野的現代公民為使命。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.206163},{"month":2,"riseRate":0.5,"avgChangeRate":0.091784},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.134666},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.209808},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.016589},{"month":6,"riseRate":0.5,"avgChangeRate":-0.047457},{"month":7,"riseRate":0.666667,"avgChangeRate":0.096235},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.030705},{"month":9,"riseRate":0.4,"avgChangeRate":0.163596},{"month":10,"riseRate":0.4,"avgChangeRate":-0.11605},{"month":11,"riseRate":0.5,"avgChangeRate":0.001157},{"month":12,"riseRate":0.666667,"avgChangeRate":0.270204}],"exchange":"NASDAQ","name":"麗翔教育","nameEN":"Lixiang Education Holding","securityTypeName":"存托凭证","adrRate":"1:100"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"LXEH\",market:\"US\",,,undefined,":{"directors":[{"name":"Biao Wei","position":"首席執行官兼董事"},{"name":"Fen Ye","position":"董事兼董事長"},{"name":"Guoliang Chen","position":"獨立董事"},{"name":"Jing Luo","position":"獨立董事"},{"name":"Yingyan Liang","position":"獨立董事"},{"name":"Zhaoxiang Wei","position":"董事"}],"executives":[{"name":"Biao Wei","position":"首席執行官兼董事"},{"name":"Zhifu Yang","position":"首席財務官"}]}}}