美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Knorex Ltd.

0.4390

+0.01002.33%

盤後：0.4200-0.0190-4.33%19:57 EDT

成交量：64.87萬

成交額：27.20萬

市值：1,335.57萬

市盈率：-1.07

高：0.4680

開：0.3985

低：0.3982

收：0.4290

52周最高：4.00

52周最低：0.3100

股本：3,042.31萬

流通股本：1,519.35萬

量比：0.02

換手率：4.27%

股息：- -

股息率：- -

每股收益(TTM):-0.4100

每股收益(LYR):-0.4100

淨資產收益率：--

總資產收益率：-94.80%

市淨率：-2.06

市盈率(LYR):-1.07

資料載入中...

總覽公司新聞資訊公告

Knorex Ltd.與投資方簽署股份購買協議，後者承諾最高購入5000萬美元A類普通股

Knorex Ltd.於3月31日簽署票據購買協議、股份購買協議及登記權協議

Knorex Ltd.依據票據協議向購買方發行總額300萬美元票據

Knorex Ltd.盤中異動急速下挫5.83%報1.13美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/KNRX/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KNRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNRX\",,,,,undefined,":{"symbol":"KNRX","market":"US","secType":"STK","nameCN":"Knorex Ltd.","latestPrice":0.439,"timestamp":1787688000000,"preClose":0.429,"halted":0,"volume":648736,"hourTrading":{"tag":"盘后","latestPrice":0.42,"preClose":0.439,"latestTime":"19:57 EDT","volume":17132,"amount":7300.4607,"timestamp":1787702255055,"change":-0.019,"changeRate":-0.04328,"amplitude":0.04328},"delay":0,"changeRate":0.023310023310023333,"floatShares":15193500,"shares":30423113,"eps":-0.41,"marketStatus":"未開盤","change":0.01,"latestTime":"08-25 16:00:00 EDT","open":0.3985,"high":0.468,"low":0.3982,"amount":272020.9731712,"amplitude":0.162704,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.41,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"listingDate":1759118400000,"exchange":"AMEX","adjPreClose":0.429,"preHourTrading":{"tag":"盘前","latestPrice":0.3977,"preClose":0.429,"latestTime":"09:29 EDT","volume":46789,"amount":18063.74360613,"timestamp":1787664580432,"change":-0.0313,"changeRate":-0.07296,"amplitude":0.071096},"postHourTrading":{"tag":"盘后","latestPrice":0.42,"preClose":0.439,"latestTime":"19:57 EDT","volume":17132,"amount":7300.4607,"timestamp":1787702255055,"change":-0.019,"changeRate":-0.04328,"amplitude":0.04328},"volumeRatio":0.02205},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNRX\",,,,,undefined,":{"symbol":"KNRX","floatShares":15193500,"roa":"-94.80%","roe":"--","lyrEps":-0.41,"volumeRatio":0.02205,"shares":30423113,"dividePrice":0,"high":0.468,"amplitude":0.162704,"preClose":0.429,"low":0.3982,"week52Low":0.31,"pbRate":"-2.06","psRate":"2.21","week52High":4,"institutionHeld":0,"latestPrice":0.439,"eps":-0.41,"divideRate":0,"volume":648736,"delay":0,"ttmEps":-0.41,"open":0.3985,"prevYearClose":1.5599,"prevWeekClose":0.52,"prevMonthClose":0.4099,"prevQuarterClose":0.483,"fiveDayClose":0.3432,"twentyDayClose":0.4776,"sixtyDayClose":0.6109},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KNRX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KNRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KNRX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KNRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KNRX","date":"2026-08-24","current":-1.070732,"percent":0.977477,"low":-17.062151,"twenty":-8.991237,"median":-5.389172,"eighty":-1.894871,"high":-0.869496,"avg":-5.650096,"sd":3.426954,"marketCap":15820018},"quantilePoints":[{"date":"2025-10-03","current":-16.028081,"twenty":-16.855337,"median":-16.545116,"eighty":-16.234895,"marketCap":94311650},{"date":"2025-10-10","current":-13.029279,"twenty":-15.966037,"median":-15.511046,"eighty":-14.606028,"marketCap":76666244},{"date":"2025-10-17","current":-9.48759,"twenty":-15.676497,"median":-13.782082,"eighty":-11.488515,"marketCap":55826412},{"date":"2025-10-24","current":-9.358331,"twenty":-15.386958,"median":-12.15032,"eighty":-9.466908,"marketCap":55065834},{"date":"2025-10-31","current":-10.599215,"twenty":-14.81946,"median":-11.167953,"eighty":-9.658212,"marketCap":62367381},{"date":"2025-11-07","current":-9.022259,"twenty":-14.233763,"median":-10.831881,"eighty":-9.466908,"marketCap":53088332},{"date":"2025-11-14","current":-8.944703,"twenty":-12.863828,"median":-10.650918,"eighty":-9.307662,"marketCap":52631985},{"date":"2025-11-21","current":-9.771959,"twenty":-12.191682,"median":-10.133884,"eighty":-9.027429,"marketCap":57499683},{"date":"2025-11-28","current":-9.978773,"twenty":-12.15032,"median":-9.978773,"eighty":-9.04811,"marketCap":58716608},{"date":"2025-12-05","current":-10.23729,"twenty":-11.323064,"median":-9.991699,"eighty":-9.0569,"marketCap":60237763},{"date":"2025-12-12","current":-9.306628,"twenty":-11.219657,"median":-10.004625,"eighty":-9.306628,"marketCap":54761603},{"date":"2025-12-19","current":-7.70382,"twenty":-11.11625,"median":-9.901218,"eighty":-8.944703,"marketCap":45330438},{"date":"2025-12-26","current":-7.497006,"twenty":-10.94418,"median":-9.797811,"eighty":-8.572438,"marketCap":44113513},{"date":"2026-01-02","current":-6.272139,"twenty":-10.859594,"median":-9.642701,"eighty":-8.251876,"marketCap":47457013},{"date":"2026-01-09","current":-5.548787,"twenty":-10.785347,"median":-9.461738,"eighty":-7.786856,"marketCap":41983895},{"date":"2026-01-16","current":-6.272541,"twenty":-10.723303,"median":-9.385734,"eighty":-7.497006,"marketCap":47460056},{"date":"2026-01-23","current":-5.587953,"twenty":-10.661259,"median":-9.309213,"eighty":-7.166827,"marketCap":42280237},{"date":"2026-01-30","current":-5.433345,"twenty":-10.516489,"median":-9.0569,"eighty":-6.66667,"marketCap":41110428},{"date":"2026-02-06","current":-4.085169,"twenty":-10.374615,"median":-8.983481,"eighty":-6.320791,"marketCap":30909694},{"date":"2026-02-13","current":-3.821011,"twenty":-10.345041,"median":-8.634482,"eighty":-5.846726,"marketCap":28910992},{"date":"2026-02-20","current":-10.557476,"twenty":-10.346488,"median":-8.582779,"eighty":-5.733746,"marketCap":79881240},{"date":"2026-02-27","current":-5.300825,"twenty":-10.320016,"median":-8.375965,"eighty":-5.677454,"marketCap":40107735},{"date":"2026-03-06","current":-4.770742,"twenty":-10.23729,"median":-7.962337,"eighty":-5.55662,"marketCap":36096962},{"date":"2026-03-13","current":-5.389172,"twenty":-10.216609,"median":-7.781633,"eighty":-5.44218,"marketCap":40776197},{"date":"2026-03-20","current":-5.477519,"twenty":-10.133781,"median":-7.497006,"eighty":-5.353833,"marketCap":41444660},{"date":"2026-03-27","current":-5.74256,"twenty":-10.117959,"median":-7.497006,"eighty":-5.398007,"marketCap":43450046},{"date":"2026-04-02","current":-7.067766,"twenty":-10.056328,"median":-7.28531,"eighty":-5.433345,"marketCap":53476980},{"date":"2026-04-10","current":-7.157131,"twenty":-10.004625,"median":-7.067766,"eighty":-5.433345,"marketCap":54153141},{"date":"2026-04-17","current":-5.267327,"twenty":-9.978773,"median":-6.993623,"eighty":-5.433345,"marketCap":39854278},{"date":"2026-04-24","current":-4.837094,"twenty":-9.978773,"median":-6.835462,"eighty":-5.344998,"marketCap":36599004},{"date":"2026-05-01","current":-4.30232,"twenty":-9.823663,"median":-6.774468,"eighty":-5.186909,"marketCap":32552730},{"date":"2026-05-08","current":-3.981053,"twenty":-9.823663,"median":-6.581857,"eighty":-5.026075,"marketCap":30121924},{"date":"2026-05-15","current":-3.254886,"twenty":-9.771959,"median":-6.483748,"eighty":-4.859089,"marketCap":24627509},{"date":"2026-05-22","current":-3.208646,"twenty":-9.720256,"median":-6.272541,"eighty":-4.770742,"marketCap":24277644},{"date":"2026-05-29","current":-2.515852,"twenty":-9.596167,"median":-6.232333,"eighty":-4.576999,"marketCap":19035741},{"date":"2026-06-05","current":-2.443476,"twenty":-9.503101,"median":-6.162209,"eighty":-4.171351,"marketCap":18488125},{"date":"2026-06-12","current":-2.01043,"twenty":-9.466908,"median":-6.007601,"eighty":-4.083314,"marketCap":15211556},{"date":"2026-06-18","current":-1.856029,"twenty":-9.461428,"median":-5.963428,"eighty":-4.017809,"marketCap":14043308},{"date":"2026-06-26","current":-1.73098,"twenty":-9.432371,"median":-5.830907,"eighty":-3.938835,"marketCap":13097150},{"date":"2026-07-02","current":-1.835523,"twenty":-9.391215,"median":-5.830577,"eighty":-3.884268,"marketCap":13888151},{"date":"2026-07-10","current":-1.631665,"twenty":-9.339718,"median":-5.74256,"eighty":-3.345902,"marketCap":12345699},{"date":"2026-07-17","current":-1.52592,"twenty":-9.30973,"median":-5.683899,"eighty":-3.139487,"marketCap":11545601},{"date":"2026-07-24","current":-1.608344,"twenty":-9.306628,"median":-5.629204,"eighty":-2.979457,"marketCap":12169245},{"date":"2026-07-31","current":-1.872112,"twenty":-9.256682,"median":-5.548787,"eighty":-2.511349,"marketCap":14165001},{"date":"2026-08-07","current":-1.499781,"twenty":-9.055142,"median":-5.477519,"eighty":-2.377936,"marketCap":11347821},{"date":"2026-08-14","current":-1.507822,"twenty":-9.04294,"median":-5.468369,"eighty":-2.052569,"marketCap":11408667},{"date":"2026-08-21","current":-0.869496,"twenty":-9.006748,"median":-5.411259,"eighty":-1.908944,"marketCap":10039627},{"date":"2026-08-24","current":-1.370115,"twenty":-8.991237,"median":-5.389172,"eighty":-1.894871,"marketCap":15820018}],"updateTime":1787713125604},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KNRX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1122056969","title":"Knorex Ltd.與投資方簽署股份購買協議，後者承諾最高購入5000萬美元A類普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1122056969","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122056969?lang=zh_tw&edition=fundamental","pubTime":"2026-04-02 18:12","pubTimestamp":1775124735,"startTime":"0","endTime":"0","summary":"根据一项最新达成的股份购买协议，Knorex Ltd. 已成功锁定一位机构投资者，该投资者承诺在未来特定时期内，最高可认购公司价值达5000万美元的A类普通股。此项资本注入将为Knorex Ltd. 的战略扩张计划提供强有力的资金支持，并进一步巩固其市场地位。协议的具体条款，包括股份认购价格、行权时间表以及其他条件，将依据市场状况和相关监管规定执行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNRX","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175095541","title":"Knorex Ltd.於3月31日簽署票據購買協議、股份購買協議及登記權協議","url":"https://stock-news.laohu8.com/highlight/detail?id=1175095541","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175095541?lang=zh_tw&edition=fundamental","pubTime":"2026-04-02 18:12","pubTimestamp":1775124734,"startTime":"0","endTime":"0","summary":"Knorex Ltd. (简称Knorex) 于3月31日正式签署了多项关键协议，具体包括票据购买协议、股份购买协议以及登记权协议。这些协议的达成标志着公司在资本运作和股权管理方面迈出了重要一步，为未来的融资活动和股东权益保障奠定了坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","KNRX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172286082","title":"Knorex Ltd.依據票據協議向購買方發行總額300萬美元票據","url":"https://stock-news.laohu8.com/highlight/detail?id=1172286082","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172286082?lang=zh_tw&edition=fundamental","pubTime":"2026-04-02 18:12","pubTimestamp":1775124732,"startTime":"0","endTime":"0","summary":"Knorex Ltd.宣布，已根据一项票据协议，成功向多位购买方发行了本金总额达300万美元的票据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNRX","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614895660","title":"Knorex Ltd.盤中異動 急速下挫5.83%報1.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614895660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614895660?lang=zh_tw&edition=fundamental","pubTime":"2026-02-27 22:57","pubTimestamp":1772204223,"startTime":"0","endTime":"0","summary":"北京时间2026年02月27日22时57分，Knorex Ltd.股票出现异动，股价快速下跌5.83%。截至发稿，该股报1.13美元/股，成交量2.8114万股，换手率0.09%，振幅5.42%。Knorex Ltd.股票所在的软件服务行业中，整体跌幅为2.03%。Knorex Ltd.公司简介：Knorex Ltd是一家企业对企业的技术公司，为营销人员提供程序化广告产品和解决方案，以简化和自动化他们的广告营销工作流程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227225703a7274c03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227225703a7274c03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","KNRX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}