美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Kolibri Global Energy Inc.

5.80

-0.1800-3.01%

盤後：5.800.00000.00%19:30 EDT

成交量：10.32萬

成交額：60.44萬

市值：2.08億

市盈率：10.75

高：5.96

開：5.93

低：5.79

收：5.98

52周最高：6.61

52周最低：3.35

股本：3,586.97萬

流通股本：1,864.26萬

量比：0.88

換手率：0.55%

股息：- -

股息率：- -

每股收益(TTM):0.5395

每股收益(LYR):0.4300

淨資產收益率：9.30%

總資產收益率：6.54%

市淨率：0.96

市盈率(LYR):13.49

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

Kolibri Global Energy Inc.

交易所：

NASDAQ

成立時間：

2008

員工人數：

8

公司地址：

925 Broadbeck Drive,Suite 220,Thousand Oaks,California,United States

官網：

http://www.kolibrienergy.com

郵編：

91320

電話：

傳真：

- -

簡介：

Kolibri Global Energy Inc.最初於2008年5月26日根據《商業公司法》（不列顛哥倫比亞省）註冊為“BNK Petroleum Inc.”，並於2020年11月10日更名為“Kolibri Global Energy Inc.”。該公司是一家北美能源公司，專註於尋找和開發石油、天然氣以及清潔和可持續能源方面的能源項目。

董事

名稱

職位

Evan Templeton

Chairman of the Board and Director

Wolf Regener

Chief Executive Officer and Director and President

David Neuhauser

Director

Douglas Urch

Director

Leslie O Connor

Director

股東

名稱

職位

Wolf Regener

Chief Executive Officer and Director and President

Gary Johnson

Chief Financial Officer and Vice President

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/KGEI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KGEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KGEI\",,,,,undefined,":{"symbol":"KGEI","market":"US","secType":"STK","nameCN":"Kolibri Global Energy Inc.","latestPrice":5.8,"timestamp":1787688000000,"preClose":5.98,"halted":0,"volume":103233,"hourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.8,"latestTime":"19:30 EDT","volume":1355,"amount":7790.1744,"timestamp":1787700602148,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.030100334448160633,"floatShares":18642600,"shares":35869698,"eps":0.539499,"marketStatus":"未開盤","change":-0.18,"latestTime":"08-25 16:00:00 EDT","open":5.93,"high":5.955,"low":5.79,"amount":604371.9723014999,"amplitude":0.027592,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.539499,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":5.98,"preHourTrading":{"tag":"盘前","latestPrice":6,"preClose":5.98,"latestTime":"09:27 EDT","volume":747,"amount":4455.980496,"timestamp":1787664450044,"change":0.02,"changeRate":0.003344,"amplitude":0.065217},"postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.8,"latestTime":"19:30 EDT","volume":1355,"amount":7790.1744,"timestamp":1787700602148,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.884495},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KGEI\",,,,,undefined,":{"symbol":"KGEI","floatShares":18642600,"roa":"6.54%","roe":"9.30%","lyrEps":0.43,"volumeRatio":0.884495,"shares":35869698,"dividePrice":0,"high":5.955,"amplitude":0.027592,"preClose":5.98,"low":5.79,"week52Low":3.35,"pbRate":"0.96","psRate":"2.89","week52High":6.61,"institutionHeld":0,"latestPrice":5.8,"eps":0.539499,"divideRate":0,"volume":103233,"delay":0,"ttmEps":0.539499,"open":5.93,"prevYearClose":3.93,"prevWeekClose":6.09,"prevMonthClose":5.19,"prevQuarterClose":4.98,"fiveDayClose":6.09,"twentyDayClose":4.86,"sixtyDayClose":5.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KGEI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"KGEI","fiscalQuarterEnding":"2026/06","expectedEps":0.21,"name":null,"time":"盤前","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2026-05-14","symbol":"KGEI","fiscalQuarterEnding":"2026/03","expectedEps":0.17,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2026-03-19","symbol":"KGEI","fiscalQuarterEnding":"2025/12","expectedEps":0.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1773892800000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2025-11-12","symbol":"KGEI","fiscalQuarterEnding":"2025/09","expectedEps":0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2025-08-11","symbol":"KGEI","fiscalQuarterEnding":"2025/06","expectedEps":0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KGEI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KGEI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KGEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KGEI","date":"2026-08-24","current":10.750715,"percent":0.674855,"low":5.915251,"twenty":7.507841,"median":8.727065,"eighty":12.709206,"high":19.572593,"avg":9.928112,"sd":2.91073,"marketCap":218001872.48},"quantilePoints":[{"date":"2023-10-13","current":6.040453,"twenty":6.040453,"median":6.040453,"eighty":6.040453,"marketCap":146517232.35},{"date":"2023-10-20","current":6.765937,"twenty":6.470855,"median":6.619682,"eighty":6.72825,"marketCap":164114575.09},{"date":"2023-10-27","current":6.468131,"twenty":6.46922,"median":6.619682,"eighty":6.750862,"marketCap":156890976.01},{"date":"2023-11-03","current":6.517621,"twenty":6.265291,"median":6.470855,"eighty":6.704785,"marketCap":158091399.65},{"date":"2023-11-10","current":6.146666,"twenty":6.214003,"median":6.450548,"eighty":6.629663,"marketCap":149093524.13},{"date":"2023-11-17","current":8.286554,"twenty":6.23076,"median":6.470855,"eighty":6.880943,"marketCap":143158507.48},{"date":"2023-11-24","current":8.623292,"twenty":6.253686,"median":6.517621,"eighty":8.588911,"marketCap":148975988.41},{"date":"2023-12-01","current":8.824857,"twenty":6.262829,"median":6.698918,"eighty":8.717372,"marketCap":152458226.01},{"date":"2023-12-08","current":7.945907,"twenty":6.283859,"median":6.957614,"eighty":8.717372,"marketCap":137273488.63},{"date":"2023-12-15","current":7.517128,"twenty":6.349463,"median":7.602512,"eighty":8.672036,"marketCap":129865894.91},{"date":"2023-12-22","current":7.565275,"twenty":6.439998,"median":7.620457,"eighty":8.641284,"marketCap":130697678.65},{"date":"2023-12-29","current":7.232422,"twenty":6.461098,"median":7.602512,"eighty":8.62779,"marketCap":124947312.03},{"date":"2024-01-05","current":7.533607,"twenty":6.469221,"median":7.595661,"eighty":8.600632,"marketCap":130150584.83},{"date":"2024-01-12","current":7.363018,"twenty":6.47286,"median":7.55657,"eighty":8.52054,"marketCap":127203503.08},{"date":"2024-01-19","current":6.856065,"twenty":6.484218,"median":7.525367,"eighty":8.447408,"marketCap":118445386.34},{"date":"2024-01-26","current":6.795591,"twenty":6.528052,"median":7.432409,"eighty":8.402506,"marketCap":117400628.15},{"date":"2024-02-02","current":6.597437,"twenty":6.575309,"median":7.213353,"eighty":8.284914,"marketCap":113977323.49},{"date":"2024-02-09","current":6.30538,"twenty":6.471857,"median":7.178488,"eighty":8.236127,"marketCap":108931743.2},{"date":"2024-02-16","current":6.257166,"twenty":6.342311,"median":7.045243,"eighty":8.057931,"marketCap":108098808.9},{"date":"2024-02-23","current":6.307293,"twenty":6.307293,"median":6.856065,"eighty":8.020781,"marketCap":108964792.73},{"date":"2024-03-01","current":6.835389,"twenty":6.307293,"median":6.795591,"eighty":7.945907,"marketCap":118088183.2},{"date":"2024-03-08","current":7.854207,"twenty":6.315594,"median":6.84802,"eighty":7.854207,"marketCap":135689270.94},{"date":"2024-03-15","current":7.488792,"twenty":6.328587,"median":6.957614,"eighty":7.854207,"marketCap":129376380.33},{"date":"2024-03-22","current":6.779571,"twenty":6.347353,"median":7.044114,"eighty":7.745201,"marketCap":117123868.78},{"date":"2024-03-28","current":6.519998,"twenty":6.381377,"median":6.856065,"eighty":7.73989,"marketCap":112639484.67},{"date":"2024-04-05","current":6.522839,"twenty":6.381377,"median":6.839975,"eighty":7.676588,"marketCap":112688566.64},{"date":"2024-04-12","current":6.83554,"twenty":6.393857,"median":6.855906,"eighty":7.658887,"marketCap":118090783.88},{"date":"2024-04-19","current":6.567464,"twenty":6.396735,"median":6.839975,"eighty":7.657353,"marketCap":113459498.01},{"date":"2024-04-26","current":6.455993,"twenty":6.405953,"median":6.833368,"eighty":7.647981,"marketCap":111533739.93},{"date":"2024-05-03","current":6.544185,"twenty":6.428,"median":6.779571,"eighty":7.625505,"marketCap":113057339.68},{"date":"2024-05-10","current":5.995318,"twenty":6.381377,"median":6.764848,"eighty":7.611582,"marketCap":115589726.99},{"date":"2024-05-17","current":7.425598,"twenty":6.381377,"median":6.765937,"eighty":7.598401,"marketCap":109371637.47},{"date":"2024-05-24","current":7.856427,"twenty":6.393857,"median":6.813469,"eighty":7.624827,"marketCap":115717302.79},{"date":"2024-05-31","current":8.408783,"twenty":6.396264,"median":6.835465,"eighty":7.657599,"marketCap":123852960.16},{"date":"2024-06-07","current":8.305558,"twenty":6.403766,"median":6.855746,"eighty":7.768505,"marketCap":122332569.61},{"date":"2024-06-14","current":8.196308,"twenty":6.41807,"median":6.856065,"eighty":7.855539,"marketCap":120723426.92},{"date":"2024-06-21","current":8.121012,"twenty":6.437501,"median":6.957614,"eighty":8.013266,"marketCap":119614393.64},{"date":"2024-06-28","current":8.406305,"twenty":6.446573,"median":6.980677,"eighty":8.039356,"marketCap":123816466.24},{"date":"2024-07-05","current":8.582818,"twenty":6.455784,"median":7.063003,"eighty":8.216206,"marketCap":126416328.1},{"date":"2024-07-12","current":8.273559,"twenty":6.460848,"median":7.14208,"eighty":8.261972,"marketCap":121861248.74},{"date":"2024-07-15","current":8.327985,"twenty":6.463276,"median":7.151288,"eighty":8.275477,"marketCap":122662896.31},{"date":"2024-08-02","current":7.605082,"twenty":6.465703,"median":7.164888,"eighty":8.274518,"marketCap":112015259.5},{"date":"2024-08-09","current":7.678115,"twenty":6.47031,"median":7.194283,"eighty":8.250386,"marketCap":113090964.45},{"date":"2024-08-16","current":7.956016,"twenty":6.474865,"median":7.241407,"eighty":8.232496,"marketCap":115537270.93},{"date":"2024-08-23","current":7.794545,"twenty":6.482381,"median":7.330388,"eighty":8.202941,"marketCap":113192384.12},{"date":"2024-08-30","current":7.576347,"twenty":6.491114,"median":7.403392,"eighty":8.164815,"marketCap":110023705.98},{"date":"2024-09-06","current":7.569445,"twenty":6.502666,"median":7.431616,"eighty":8.135384,"marketCap":109923480.31},{"date":"2024-09-13","current":7.657013,"twenty":6.509643,"median":7.425598,"eighty":8.088736,"marketCap":111195147.27},{"date":"2024-09-20","current":8.18053,"twenty":6.514552,"median":7.432306,"eighty":8.135384,"marketCap":118797645.71},{"date":"2024-09-27","current":7.672352,"twenty":6.519047,"median":7.451416,"eighty":8.103742,"marketCap":111417899.93},{"date":"2024-10-04","current":8.086062,"twenty":6.521703,"median":7.476659,"eighty":8.088528,"marketCap":117425785.3},{"date":"2024-10-11","current":8.460529,"twenty":6.534974,"median":7.510175,"eighty":8.159121,"marketCap":122863809.09},{"date":"2024-10-18","current":8.320322,"twenty":6.543737,"median":7.525367,"eighty":8.208984,"marketCap":120827719.41},{"date":"2024-10-25","current":8.050477,"twenty":6.554476,"median":7.547865,"eighty":8.23552,"marketCap":116909020.73},{"date":"2024-10-31","current":8.070275,"twenty":6.562966,"median":7.565275,"eighty":8.238545,"marketCap":117196526.73},{"date":"2024-11-08","current":8.247831,"twenty":6.566232,"median":7.572896,"eighty":8.273828,"marketCap":119774996.58},{"date":"2024-11-15","current":7.290126,"twenty":6.567945,"median":7.576347,"eighty":8.273828,"marketCap":125893183.76},{"date":"2024-11-22","current":8.162563,"twenty":6.569111,"median":7.578559,"eighty":8.263268,"marketCap":140959299.99},{"date":"2024-11-29","current":8.646971,"twenty":6.57127,"median":7.595132,"eighty":8.284914,"marketCap":149324545.88},{"date":"2024-12-06","current":9.135299,"twenty":6.581283,"median":7.605082,"eighty":8.308816,"marketCap":157757476.64},{"date":"2024-12-13","current":10.329322,"twenty":6.598946,"median":7.615913,"eighty":8.330049,"marketCap":178377062.22},{"date":"2024-12-20","current":11.18567,"twenty":6.605582,"median":7.642309,"eighty":8.397442,"marketCap":193165332.85},{"date":"2024-12-27","current":11.172784,"twenty":6.607981,"median":7.642814,"eighty":8.414569,"marketCap":192942808.66},{"date":"2025-01-03","current":10.84984,"twenty":6.608094,"median":7.645699,"eighty":8.425266,"marketCap":187365876.14},{"date":"2025-01-10","current":12.138732,"twenty":6.610938,"median":7.657108,"eighty":8.433986,"marketCap":209623762.4},{"date":"2025-01-17","current":14.078756,"twenty":6.62159,"median":7.662146,"eighty":8.449854,"marketCap":243126036.61},{"date":"2025-01-24","current":15.116411,"twenty":6.631126,"median":7.668937,"eighty":8.461006,"marketCap":261045311.51},{"date":"2025-01-31","current":15.812689,"twenty":6.642022,"median":7.679578,"eighty":8.542735,"marketCap":273069330.92},{"date":"2025-02-07","current":16.460304,"twenty":6.657878,"median":7.735108,"eighty":8.576348,"marketCap":284252997.63},{"date":"2025-02-14","current":17.436544,"twenty":6.674289,"median":7.741565,"eighty":8.64177,"marketCap":301111681.62},{"date":"2025-02-21","current":17.485385,"twenty":6.68159,"median":7.750859,"eighty":8.691183,"marketCap":301955100.92},{"date":"2025-02-28","current":15.418995,"twenty":6.685853,"median":7.799003,"eighty":8.802271,"marketCap":266270616.53},{"date":"2025-03-07","current":15.916708,"twenty":6.704222,"median":7.854207,"eighty":8.907181,"marketCap":274865619.67},{"date":"2025-03-14","current":15.25176,"twenty":6.725925,"median":7.856684,"eighty":9.135082,"marketCap":263382647.19},{"date":"2025-03-21","current":15.204955,"twenty":6.731383,"median":7.898939,"eighty":9.638929,"marketCap":262574377.17},{"date":"2025-03-28","current":16.17932,"twenty":6.746748,"median":7.923023,"eighty":10.809951,"marketCap":293088377.54},{"date":"2025-04-04","current":15.556481,"twenty":6.759397,"median":7.95398,"eighty":11.15108,"marketCap":281805648.93},{"date":"2025-04-11","current":13.347164,"twenty":6.764727,"median":7.956525,"eighty":11.186542,"marketCap":241783872.19},{"date":"2025-04-17","current":14.03242,"twenty":6.765049,"median":7.970883,"eighty":11.462368,"marketCap":254197291.43},{"date":"2025-04-25","current":13.556553,"twenty":6.765937,"median":8.007885,"eighty":12.535174,"marketCap":245576956.42},{"date":"2025-05-02","current":13.489352,"twenty":6.779571,"median":8.024317,"eighty":12.952895,"marketCap":244359600.74},{"date":"2025-05-09","current":11.528169,"twenty":6.795591,"median":8.032705,"eighty":12.952895,"marketCap":208832786.85},{"date":"2025-05-16","current":11.36924,"twenty":6.831347,"median":8.068747,"eighty":12.866345,"marketCap":233467331.91},{"date":"2025-05-23","current":11.36448,"twenty":6.835389,"median":8.086062,"eighty":12.836307,"marketCap":233369580.86},{"date":"2025-05-30","current":12.344632,"twenty":6.83551,"median":8.09232,"eighty":12.746094,"marketCap":253497001.53},{"date":"2025-06-06","current":11.572643,"twenty":6.839088,"median":8.159666,"eighty":12.689797,"marketCap":237644211.79},{"date":"2025-06-13","current":12.119512,"twenty":6.852592,"median":8.18053,"eighty":12.663241,"marketCap":248874194.02},{"date":"2025-06-20","current":12.378479,"twenty":6.855937,"median":8.196308,"eighty":12.667771,"marketCap":254192054.77},{"date":"2025-06-27","current":11.769591,"twenty":6.856065,"median":8.228735,"eighty":12.584589,"marketCap":241688546.61},{"date":"2025-07-03","current":11.55385,"twenty":6.867555,"median":8.240417,"eighty":12.517069,"marketCap":237258314.97},{"date":"2025-07-11","current":10.558033,"twenty":6.913919,"median":8.273559,"eighty":12.471863,"marketCap":216809207.03},{"date":"2025-07-18","current":10.27153,"twenty":6.966839,"median":8.282454,"eighty":12.438703,"marketCap":210925859.79},{"date":"2025-07-25","current":10.754353,"twenty":6.988724,"median":8.291958,"eighty":12.425684,"marketCap":220840629.59},{"date":"2025-08-01","current":10.590001,"twenty":7.025678,"median":8.312409,"eighty":12.403302,"marketCap":217465667.11},{"date":"2025-08-08","current":10.414712,"twenty":7.089051,"median":8.327985,"eighty":12.36494,"marketCap":213866115.94},{"date":"2025-08-15","current":10.35911,"twenty":7.129119,"median":8.342927,"eighty":12.338405,"marketCap":200210511.17},{"date":"2025-08-22","current":9.602466,"twenty":7.131517,"median":8.406305,"eighty":12.326379,"marketCap":185586860.99},{"date":"2025-08-29","current":10.281099,"twenty":7.140238,"median":8.412083,"eighty":12.294702,"marketCap":198702798.35},{"date":"2025-09-05","current":9.851726,"twenty":7.156728,"median":8.419891,"eighty":12.250456,"marketCap":190404315.56},{"date":"2025-09-12","current":9.935698,"twenty":7.179445,"median":8.426485,"eighty":12.23835,"marketCap":192027241.71},{"date":"2025-09-19","current":10.437807,"twenty":7.185475,"median":8.434445,"eighty":12.215203,"marketCap":201731485.44},{"date":"2025-09-26","current":10.395051,"twenty":7.195207,"median":8.446011,"eighty":12.134888,"marketCap":200905157.77},{"date":"2025-10-03","current":10.053671,"twenty":7.203255,"median":8.452951,"eighty":12.119149,"marketCap":194307306.17},{"date":"2025-10-10","current":10.02864,"twenty":7.222474,"median":8.461324,"eighty":12.111203,"marketCap":193823533.99},{"date":"2025-10-17","current":9.096078,"twenty":7.230268,"median":8.516984,"eighty":12.075246,"marketCap":175799897.48},{"date":"2025-10-24","current":8.253396,"twenty":7.236016,"median":8.462336,"eighty":12.009485,"marketCap":159513384.74},{"date":"2025-10-31","current":7.946463,"twenty":7.251407,"median":8.457522,"eighty":11.905171,"marketCap":153581301.67},{"date":"2025-11-07","current":7.458535,"twenty":7.256985,"median":8.448833,"eighty":11.895972,"marketCap":144151103.22},{"date":"2025-11-14","current":7.883768,"twenty":7.268471,"median":8.436777,"eighty":11.871244,"marketCap":140796205.58},{"date":"2025-11-21","current":7.735849,"twenty":7.291097,"median":8.431494,"eighty":11.860936,"marketCap":138154518.72},{"date":"2025-11-28","current":8.057032,"twenty":7.29498,"median":8.424961,"eighty":11.839604,"marketCap":143890542.95},{"date":"2025-12-05","current":8.021307,"twenty":7.330388,"median":8.419891,"eighty":11.838218,"marketCap":143252522.01},{"date":"2025-12-12","current":8.045867,"twenty":7.350226,"median":8.409596,"eighty":11.810199,"marketCap":143691140.53},{"date":"2025-12-19","current":7.566978,"twenty":7.361794,"median":8.384148,"eighty":11.807937,"marketCap":135138661.25},{"date":"2025-12-26","current":8.091453,"twenty":7.362773,"median":8.342927,"eighty":11.77726,"marketCap":144505261.93},{"date":"2026-01-02","current":7.804088,"twenty":7.373919,"median":8.329275,"eighty":11.766159,"marketCap":139373212.14},{"date":"2026-01-09","current":6.867615,"twenty":7.357167,"median":8.315187,"eighty":11.733311,"marketCap":122648731.1},{"date":"2026-01-16","current":7.124865,"twenty":7.293038,"median":8.298758,"eighty":11.700627,"marketCap":127242967.99},{"date":"2026-01-23","current":7.488865,"twenty":7.281141,"median":8.287909,"eighty":11.644509,"marketCap":133743640.17},{"date":"2026-01-30","current":7.810153,"twenty":7.292068,"median":8.274007,"eighty":11.565126,"marketCap":139481514.29},{"date":"2026-02-06","current":7.510701,"twenty":7.309143,"median":8.250614,"eighty":11.543578,"marketCap":134133610.85},{"date":"2026-02-13","current":7.305162,"twenty":7.299053,"median":8.236241,"eighty":11.515647,"marketCap":130462886.59},{"date":"2026-02-20","current":7.810035,"twenty":7.310207,"median":8.229472,"eighty":11.495869,"marketCap":139479419.52},{"date":"2026-02-27","current":7.452706,"twenty":7.334356,"median":8.214602,"eighty":11.487617,"marketCap":133097879.53},{"date":"2026-03-06","current":9.240205,"twenty":7.350753,"median":8.215143,"eighty":11.468902,"marketCap":165020821},{"date":"2026-03-13","current":9.99914,"twenty":7.354648,"median":8.230599,"eighty":11.462364,"marketCap":178574631.85},{"date":"2026-03-20","current":10.913963,"twenty":7.362039,"median":8.244593,"eighty":11.461253,"marketCap":168915412.21},{"date":"2026-03-27","current":12.861246,"twenty":7.366652,"median":8.263478,"eighty":11.495869,"marketCap":199053502.85},{"date":"2026-04-02","current":11.579668,"twenty":7.381187,"median":8.27618,"eighty":11.55385,"marketCap":179218525.92},{"date":"2026-04-10","current":11.555827,"twenty":7.390601,"median":8.289264,"eighty":11.638741,"marketCap":178849539.96},{"date":"2026-04-17","current":12.034913,"twenty":7.425598,"median":8.307594,"eighty":11.69242,"marketCap":186264359.53},{"date":"2026-04-24","current":12.681952,"twenty":7.431028,"median":8.320322,"eighty":11.761412,"marketCap":196278575.61},{"date":"2026-05-01","current":13.150729,"twenty":7.432203,"median":8.331702,"eighty":11.810199,"marketCap":203533836.56},{"date":"2026-05-08","current":12.116752,"twenty":7.432409,"median":8.361991,"eighty":11.866269,"marketCap":187530974.87},{"date":"2026-05-15","current":14.163178,"twenty":7.444506,"median":8.40919,"eighty":11.906003,"marketCap":194587907.41},{"date":"2026-05-22","current":15.406397,"twenty":7.450901,"median":8.419662,"eighty":12.083141,"marketCap":211668486.56},{"date":"2026-05-29","current":13.450694,"twenty":7.451313,"median":8.421208,"eighty":12.118062,"marketCap":184799074.98},{"date":"2026-06-05","current":14.700518,"twenty":7.452448,"median":8.42899,"eighty":12.178754,"marketCap":201970414.92},{"date":"2026-06-12","current":13.814928,"twenty":7.457369,"median":8.436735,"eighty":12.267055,"marketCap":189803296.13},{"date":"2026-06-18","current":13.156322,"twenty":7.46009,"median":8.446011,"eighty":12.329495,"marketCap":180754706.84},{"date":"2026-06-26","current":11.840971,"twenty":7.463166,"median":8.452951,"eighty":12.345982,"marketCap":162683096.71},{"date":"2026-07-02","current":12.85224,"twenty":7.464566,"median":8.460926,"eighty":12.400803,"marketCap":176576922.37},{"date":"2026-07-10","current":13.399798,"twenty":7.468181,"median":8.500622,"eighty":12.425684,"marketCap":184099828.48},{"date":"2026-07-17","current":13.374283,"twenty":7.47636,"median":8.554438,"eighty":12.45715,"marketCap":183749271.68},{"date":"2026-07-24","current":14.096621,"twenty":7.483894,"median":8.565123,"eighty":12.612432,"marketCap":193673470.81},{"date":"2026-07-31","current":13.159351,"twenty":7.488792,"median":8.582818,"eighty":12.65585,"marketCap":180796326.06},{"date":"2026-08-07","current":13.25092,"twenty":7.488807,"median":8.629523,"eighty":12.681834,"marketCap":182054386.87},{"date":"2026-08-14","current":10.364312,"twenty":7.492349,"median":8.646971,"eighty":12.721266,"marketCap":200611622.08},{"date":"2026-08-21","current":11.390871,"twenty":7.507063,"median":8.710697,"eighty":12.710686,"marketCap":220481702.35},{"date":"2026-08-24","current":11.262754,"twenty":7.507841,"median":8.727065,"eighty":12.709206,"marketCap":218001872.48}],"updateTime":1787697087365},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":25116010,"yearFounded":2008,"employeeNum":8,"address":"925 Broadbeck Drive,Suite 220,Thousand Oaks,California,United States","zipCode":"91320","officePhone":"805 484 3613","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.kolibrienergy.com","stockEarnings":[{"period":"1week","weight":-0.0476},{"period":"1month","weight":0.0923},{"period":"3month","weight":0.1508},{"period":"6month","weight":0.5303},{"period":"1year","weight":0.0584},{"period":"ytd","weight":0.4758}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0365},{"period":"3month","weight":0.0206},{"period":"6month","weight":0.1111},{"period":"1year","weight":0.1921},{"period":"ytd","weight":0.1232}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Kolibri Global Energy Inc.最初於2008年5月26日根據《商業公司法》（不列顛哥倫比亞省）註冊為“BNK Petroleum Inc.”，並於2020年11月10日更名為“Kolibri Global Energy Inc.”。該公司是一家北美能源公司，專註於尋找和開發石油、天然氣以及清潔和可持續能源方面的能源項目。","yearOnYearQuotes":[{"month":1,"riseRate":0.833333,"avgChangeRate":0.2699},{"month":2,"riseRate":0.5,"avgChangeRate":0.046916},{"month":3,"riseRate":0.833333,"avgChangeRate":0.368451},{"month":4,"riseRate":0.5,"avgChangeRate":-0.03304},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.048846},{"month":6,"riseRate":0.5,"avgChangeRate":0.071159},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.06016},{"month":8,"riseRate":0.5,"avgChangeRate":0.022697},{"month":9,"riseRate":0.2,"avgChangeRate":-0.027558},{"month":10,"riseRate":0.8,"avgChangeRate":0.08222},{"month":11,"riseRate":0.8,"avgChangeRate":0.100896},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.030444}],"exchange":"NASDAQ","name":"Kolibri Global Energy Inc.","nameEN":"Kolibri Global Energy Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"KGEI\",market:\"US\",,,undefined,":{"directors":[{"name":"Evan Templeton","position":"Chairman of the Board and Director"},{"name":"Wolf Regener","position":"Chief Executive Officer and Director and President"},{"name":"David Neuhauser","position":"Director"},{"name":"Douglas Urch","position":"Director"},{"name":"Leslie O Connor","position":"Director"}],"executives":[{"name":"Wolf Regener","position":"Chief Executive Officer and Director and President"},{"name":"Gary Johnson","position":"Chief Financial Officer and Vice President"}]}}}