ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
金羅斯黃金
33.48
+0.5000
1.52%
盤後：
33.60
0.1200
+0.36%
19:56 EDT
成交量：
908.93萬
成交額：
3.00億
市值：
397.14億
市盈率：
12.73
高：
33.48
開：
32.32
低：
32.20
收：
32.98
52周最高：
39.11
52周最低：
19.77
股本：
11.86億
流通股本：
11.80億
量比：
0.90
換手率：
0.77%
股息：
0.16
股息率：
0.46%
每股收益(TTM):
2.63
每股收益(LYR):
1.95
淨資產收益率：
36.99%
總資產收益率：
21.41%
市淨率：
4.11
市盈率(LYR):
17.17
資料載入中...
總覽
公司
新聞資訊
公告
異動解讀｜金羅斯黃金盤中下跌5.03%，報24.1美元
行情直击
·
06/10
異動解讀｜金羅斯黃金盤中下跌5.22%，報24.67美元
行情直击
·
06/10
熱門話題-美國強勁的就業數據提振了加息預期，金礦股應聲下跌
路透中文
·
06/08
中國19個月連買！全球央行4月重啓「囤金潮」，加息陰影下還能漲嗎？
格隆汇
·
06/07
異動解讀｜金羅斯黃金盤中下跌5.17%，報26.825美元
行情直击
·
06/05
異動解讀｜金羅斯黃金盤中下跌5.15%，報28.545美元
行情直击
·
06/01
熱門話題-受美伊衝突加劇通脹擔憂影響，黃金礦業股下跌
路透中文
·
05/28
熱門話題-隨着中東和平希望抵消了收益率上升的影響，黃金礦商股價隨金價上漲
路透中文
·
05/20
現貨白銀、黃金重挫，AGQ大跌18%，赫克拉礦業、科爾黛倫礦業跌超8%
老虎资讯综合
·
05/15
熱門話題-受通脹擔憂影響，金價下跌，黃金股隨之下挫
路透中文
·
05/15
熱門話題-受通脹擔憂影響，金價下跌，黃金股隨之下挫
路透中文
·
05/11
熱門話題-金礦股上漲，因金價觸及兩周高點
路透中文
·
05/07
異動解讀 | 金羅斯黃金盤中大漲7.67%，一季度營收大增61%及板塊走強推動
异动解读
·
05/06
異動解讀 | 金羅斯黃金盤前大漲5.24%，一季度營收大增61%及板塊走強推動
异动解读
·
05/06
異動解讀 | 一季度營收大增61%且上調產量指引，金羅斯黃金夜盤大漲6.36%
异动解读
·
05/04
異動解讀 | 金羅斯黃金盤前大漲5.31%，一季度營收按年增61%且上調全年產量指引
异动解读
·
04/30
BUZZ-金價下跌，在美上市金礦公司股價滑落
路透中文
·
04/23
BUZZ-金價反彈，美元走軟，美國上市金礦商上漲
路透中文
·
04/22
財報前瞻｜金羅斯黃金本季度營收預計增218.82%，機構觀點偏多
财报Agent
·
04/22
BUZZ-金礦商因通脹憂慮和美元走強而下跌
路透中文
·
04/20
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/KGC/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KGC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KGC\",,,,,undefined,":{"symbol":"KGC","market":"US","secType":"STK","nameCN":"金羅斯黃金","latestPrice":33.48,"timestamp":1787688000000,"preClose":32.98,"halted":0,"volume":9089328,"hourTrading":{"tag":"盘后","latestPrice":33.6,"preClose":33.48,"latestTime":"19:56 EDT","volume":1495033,"amount":50041816.780756,"timestamp":1787702161721,"change":0.12,"changeRate":0.003584,"amplitude":0.012545},"delay":0,"changeRate":0.01516070345664039,"floatShares":1180000000,"shares":1186200000,"eps":2.63,"marketStatus":"已收盤","change":0.5,"latestTime":"08-25 16:00:00 EDT","open":32.32,"high":33.48,"low":32.2024,"amount":300430121.922336,"amplitude":0.038739,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.63,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":32.98,"dividendRate":0.00463,"preHourTrading":{"tag":"盘前","latestPrice":32.3,"preClose":32.98,"latestTime":"09:29 EDT","volume":29941,"amount":974848.6297670001,"timestamp":1787664599939,"change":-0.68,"changeRate":-0.020619,"amplitude":0.020619},"postHourTrading":{"tag":"盘后","latestPrice":33.6,"preClose":33.48,"latestTime":"19:56 EDT","volume":1495033,"amount":50041816.780756,"timestamp":1787702161721,"change":0.12,"changeRate":0.003584,"amplitude":0.012545},"volumeRatio":0.904259,"impliedVol":0.516,"impliedVolPercentile":0.3785},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KGC\",,,,,undefined,":{"symbol":"KGC","floatShares":1180000000,"roa":"21.41%","roe":"36.99%","lyrEps":1.95,"volumeRatio":0.904259,"shares":1186200000,"dividePrice":0.155,"high":33.48,"amplitude":0.038739,"preClose":32.98,"low":32.2024,"week52Low":19.77,"pbRate":"4.11","psRate":"4.69","week52High":39.11,"institutionHeld":0.5674,"latestPrice":33.48,"eps":2.63,"divideRate":0.00463,"volume":9089328,"delay":0,"ttmEps":2.63,"open":32.32,"prevYearClose":28.16,"prevWeekClose":32.76,"prevMonthClose":23.1,"prevQuarterClose":23.62,"fiveDayClose":27.12,"twentyDayClose":23.51,"sixtyDayClose":30.18,"dividendPayoutRate":0.06377694193134947,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0.041666666666666706,"fiveYearAvgDividendRate":0.017499876293068994},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KGC\",params:#limit:5,,,undefined,":[{"date":"2026-08-20","symbol":"KGC","amount":0.04,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"金罗斯黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-09-03"},{"market":"US","date":"2026-07-29","symbol":"KGC","fiscalQuarterEnding":"2026/06","expectedEps":0.66,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":0.71},{"date":"2026-05-21","symbol":"KGC","amount":0.04,"announcedDate":"2026-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-21","defaultRemindTime":1779370200000,"name":"金罗斯黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-05-21","currency":"USD","dateTimestamp":1779336000000,"payDate":"2026-06-04"},{"date":"2026-04-29","symbol":"KGC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.66,"defaultRemindTime":1777492800000,"name":null,"time":"盤後","dateTimestamp":1777435200000,"actualEps":null},{"date":"2026-03-11","symbol":"KGC","amount":0.04,"announcedDate":"2026-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-11","defaultRemindTime":1773235800000,"name":"金罗斯黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-11","currency":"USD","dateTimestamp":1773201600000,"payDate":"2026-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KGC\",market:\"US\",,,undefined,":[{"executeDate":"2020-10-07","recordDate":"2020-10-08","paymentDate":"2020-10-22","value":0.03,"currency":"USD"},{"executeDate":"2020-11-24","recordDate":"2020-11-25","paymentDate":"2020-12-10","value":0.03,"currency":"USD"},{"executeDate":"2021-03-02","recordDate":"2021-03-03","paymentDate":"2021-03-18","value":0.03,"currency":"USD"},{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-06-17","value":0.03,"currency":"USD"},{"executeDate":"2021-08-18","recordDate":"2021-08-19","paymentDate":"2021-09-02","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KGC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.7143,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":14,"updateTime":1779163200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KGC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KGC","date":"2026-08-24","current":12.730038,"percent":0.357259,"low":-13.487694,"twenty":-6.983568,"median":16.113479,"eighty":26.080045,"high":767.517551,"avg":41.739142,"sd":137.901614,"marketCap":38626859025.87},"quantilePoints":[{"date":"2021-08-27","current":5.895441,"twenty":-5.603978,"median":8.960848,"eighty":13.97699,"marketCap":7621626272.05},{"date":"2021-09-03","current":6.044718,"twenty":-5.603309,"median":8.942193,"eighty":13.90178,"marketCap":7814610409.11},{"date":"2021-09-10","current":5.584032,"twenty":-5.602718,"median":8.935392,"eighty":13.883609,"marketCap":7219036662.58},{"date":"2021-09-17","current":5.344305,"twenty":-5.599458,"median":8.896064,"eighty":13.839518,"marketCap":6909117800.89},{"date":"2021-09-24","current":5.136404,"twenty":-5.593318,"median":8.862042,"eighty":13.741495,"marketCap":6640342851.74},{"date":"2021-10-01","current":5.15983,"twenty":-5.588561,"median":8.830394,"eighty":13.688874,"marketCap":6670628337.11},{"date":"2021-10-08","current":5.532046,"twenty":-5.587078,"median":8.811567,"eighty":13.666488,"marketCap":7151828644.29},{"date":"2021-10-15","current":5.962536,"twenty":-5.584836,"median":8.796627,"eighty":13.645778,"marketCap":7708366878.73},{"date":"2021-10-22","current":6.154011,"twenty":-5.577614,"median":8.775894,"eighty":13.629297,"marketCap":7955905013.06},{"date":"2021-10-29","current":5.847001,"twenty":-5.573548,"median":8.741126,"eighty":13.528522,"marketCap":7559003623.05},{"date":"2021-11-05","current":6.052162,"twenty":-5.57144,"median":8.731445,"eighty":13.382408,"marketCap":7824234432.3},{"date":"2021-11-12","current":8.609681,"twenty":-5.57005,"median":8.664052,"eighty":13.299621,"marketCap":8671670918.03},{"date":"2021-11-19","current":8.305611,"twenty":-5.567167,"median":8.659317,"eighty":13.194243,"marketCap":8365411150.77},{"date":"2021-11-26","current":7.504816,"twenty":-5.561636,"median":8.615579,"eighty":13.108398,"marketCap":7558850864.09},{"date":"2021-12-03","current":7.282186,"twenty":-5.555774,"median":8.593364,"eighty":13.06074,"marketCap":7334617843.61},{"date":"2021-12-10","current":6.627718,"twenty":-5.546562,"median":8.569277,"eighty":13.049511,"marketCap":6675437684.92},{"date":"2021-12-17","current":6.955095,"twenty":-5.523968,"median":8.550713,"eighty":13.041746,"marketCap":7005171503.15},{"date":"2021-12-23","current":6.946248,"twenty":-5.505982,"median":8.536294,"eighty":13.032823,"marketCap":6996261294.17},{"date":"2021-12-31","current":7.219808,"twenty":-5.489955,"median":8.527851,"eighty":13.027186,"marketCap":7271790670.81},{"date":"2022-01-07","current":6.763065,"twenty":-5.479457,"median":8.518243,"eighty":13.016064,"marketCap":6811759206.03},{"date":"2022-01-14","current":6.944864,"twenty":-5.47164,"median":8.483306,"eighty":12.984687,"marketCap":6994867228.31},{"date":"2022-01-21","current":7.054366,"twenty":-5.47109,"median":8.460184,"eighty":12.976515,"marketCap":7105157301.13},{"date":"2022-01-28","current":6.526097,"twenty":-5.466172,"median":8.443929,"eighty":12.950646,"marketCap":6573085162.57},{"date":"2022-02-04","current":6.747289,"twenty":-5.463615,"median":8.422382,"eighty":12.877,"marketCap":6795870194.18},{"date":"2022-02-11","current":7.174425,"twenty":-5.456565,"median":8.398519,"eighty":12.865715,"marketCap":7226081160.46},{"date":"2022-02-18","current":32.74826,"twenty":-5.456565,"median":8.43306,"eighty":12.978558,"marketCap":7243914990.04},{"date":"2022-02-25","current":32.268673,"twenty":-5.456565,"median":8.460184,"eighty":13.036579,"marketCap":7137830441.33},{"date":"2022-03-04","current":31.973918,"twenty":-5.456565,"median":8.519647,"eighty":13.290652,"marketCap":7072630590.04},{"date":"2022-03-11","current":33.022508,"twenty":-5.456565,"median":8.536417,"eighty":13.660251,"marketCap":7304578829.32},{"date":"2022-03-18","current":32.563616,"twenty":-5.456565,"median":8.579552,"eighty":13.90178,"marketCap":7203071868.04},{"date":"2022-03-25","current":33.45493,"twenty":-5.456565,"median":8.63803,"eighty":14.536569,"marketCap":7400230675.5},{"date":"2022-04-01","current":35.437969,"twenty":-5.456565,"median":8.731445,"eighty":15.03043,"marketCap":7838878841.99},{"date":"2022-04-08","current":36.367043,"twenty":-5.456565,"median":8.767008,"eighty":15.265394,"marketCap":8044389853.37},{"date":"2022-04-14","current":36.010995,"twenty":-5.456565,"median":8.798054,"eighty":15.852843,"marketCap":7965632124.57},{"date":"2022-04-22","current":32.078117,"twenty":-5.456565,"median":8.84283,"eighty":16.215176,"marketCap":7095679594.52},{"date":"2022-04-29","current":29.685708,"twenty":-5.456565,"median":8.909343,"eighty":17.359427,"marketCap":6566478534.2},{"date":"2022-05-06","current":28.840665,"twenty":-5.456565,"median":8.950713,"eighty":17.645905,"marketCap":6379555115.22},{"date":"2022-05-13","current":-11.910975,"twenty":-5.473698,"median":8.959343,"eighty":17.681535,"marketCap":5384951824.19},{"date":"2022-05-20","current":-12.93764,"twenty":-5.473698,"median":8.959343,"eighty":17.681535,"marketCap":5849106982.9},{"date":"2022-05-27","current":-13.054384,"twenty":-5.473698,"median":8.959343,"eighty":17.681535,"marketCap":5901886910.88},{"date":"2022-06-03","current":-13.063728,"twenty":-5.473698,"median":8.959343,"eighty":17.681535,"marketCap":5906111614.45},{"date":"2022-06-10","current":-12.97848,"twenty":-5.473698,"median":8.959343,"eighty":17.681535,"marketCap":5867570967.57},{"date":"2022-06-17","current":-11.821127,"twenty":-5.557995,"median":8.959343,"eighty":17.681535,"marketCap":5344331413.16},{"date":"2022-06-24","current":-11.479674,"twenty":-5.57144,"median":8.960848,"eighty":17.687341,"marketCap":5189960517.15},{"date":"2022-07-01","current":-10.190901,"twenty":-5.605209,"median":8.960848,"eighty":17.687341,"marketCap":4607306233.06},{"date":"2022-07-08","current":-9.661849,"twenty":-5.691985,"median":8.960848,"eighty":17.687341,"marketCap":4368122058.11},{"date":"2022-07-15","current":-8.853432,"twenty":-5.832662,"median":8.960848,"eighty":17.687341,"marketCap":4002636775.02},{"date":"2022-07-22","current":-9.386504,"twenty":-5.872658,"median":8.960848,"eighty":17.687341,"marketCap":4243638399.8},{"date":"2022-07-29","current":-7.279672,"twenty":-5.911067,"median":8.960848,"eighty":17.687341,"marketCap":4452975047.2},{"date":"2022-08-05","current":-7.108683,"twenty":-5.937696,"median":8.960848,"eighty":17.687341,"marketCap":4348381496.27},{"date":"2022-08-12","current":-7.62405,"twenty":-5.96596,"median":8.960848,"eighty":17.687341,"marketCap":4663630979.59},{"date":"2022-08-19","current":-7.48742,"twenty":-5.977901,"median":8.960848,"eighty":17.687341,"marketCap":4580054810.27},{"date":"2022-08-26","current":-7.276238,"twenty":-6.015933,"median":8.960848,"eighty":17.687341,"marketCap":4450874935.95},{"date":"2022-09-02","current":-7.009798,"twenty":-6.015933,"median":8.960848,"eighty":17.687341,"marketCap":4287893241.61},{"date":"2022-09-09","current":-7.526182,"twenty":-6.015933,"median":8.960848,"eighty":17.687341,"marketCap":4603765417.78},{"date":"2022-09-16","current":-6.948143,"twenty":-6.015933,"median":8.960848,"eighty":17.687341,"marketCap":4250179071.5},{"date":"2022-09-23","current":-7.03451,"twenty":-6.025247,"median":8.960848,"eighty":17.687341,"marketCap":4303009535.29},{"date":"2022-09-30","current":-8.049496,"twenty":-6.045539,"median":8.960848,"eighty":17.687341,"marketCap":4923876980.95},{"date":"2022-10-07","current":-7.982315,"twenty":-6.081947,"median":8.960848,"eighty":17.687341,"marketCap":4882782378.17},{"date":"2022-10-14","current":-7.124833,"twenty":-6.108943,"median":8.960848,"eighty":17.687341,"marketCap":4358260105.11},{"date":"2022-10-21","current":-7.604958,"twenty":-6.298216,"median":8.960848,"eighty":17.687341,"marketCap":4651952898.35},{"date":"2022-10-28","current":-7.768864,"twenty":-6.384611,"median":8.960848,"eighty":17.687341,"marketCap":4752214449.93},{"date":"2022-11-04","current":-8.224307,"twenty":-6.453105,"median":8.960848,"eighty":17.687341,"marketCap":5030808473.42},{"date":"2022-11-11","current":-10.730769,"twenty":-6.463269,"median":8.960848,"eighty":17.687341,"marketCap":5385772749.16},{"date":"2022-11-18","current":-10.254115,"twenty":-6.482635,"median":8.960848,"eighty":17.687341,"marketCap":5146540250.34},{"date":"2022-11-25","current":-10.421509,"twenty":-6.919813,"median":8.960848,"eighty":17.687341,"marketCap":5230555285.57},{"date":"2022-12-02","current":-10.888634,"twenty":-7.006994,"median":8.960848,"eighty":17.687341,"marketCap":5465005420.34},{"date":"2022-12-09","current":-10.543299,"twenty":-7.09252,"median":8.960848,"eighty":17.687341,"marketCap":5291681652.37},{"date":"2022-12-16","current":-10.270939,"twenty":-7.187838,"median":8.960848,"eighty":17.687341,"marketCap":5154984298.55},{"date":"2022-12-23","current":-10.46204,"twenty":-7.255133,"median":8.960848,"eighty":17.687341,"marketCap":5250897956.78},{"date":"2022-12-30","current":-10.206549,"twenty":-7.277612,"median":8.960848,"eighty":17.687341,"marketCap":5122667021.32},{"date":"2023-01-06","current":-11.408232,"twenty":-7.356527,"median":8.936494,"eighty":17.540632,"marketCap":5725791841.77},{"date":"2023-01-13","current":-11.885879,"twenty":-7.450839,"median":8.867556,"eighty":16.321271,"marketCap":5965522383.61},{"date":"2023-01-20","current":-11.623998,"twenty":-7.484415,"median":8.816302,"eighty":16.116982,"marketCap":5834084923.93},{"date":"2023-01-27","current":-11.762694,"twenty":-7.524951,"median":8.779097,"eighty":15.527449,"marketCap":5903696015.11},{"date":"2023-02-03","current":-10.817236,"twenty":-7.581073,"median":8.741109,"eighty":15.150572,"marketCap":5429170741.51},{"date":"2023-02-10","current":-10.317674,"twenty":-7.685993,"median":8.664185,"eighty":14.576248,"marketCap":5178440784.98},{"date":"2023-02-17","current":-7.794373,"twenty":-7.767053,"median":8.600809,"eighty":14.539238,"marketCap":4717154136.15},{"date":"2023-02-24","current":-7.311694,"twenty":-7.767053,"median":8.56837,"eighty":14.539238,"marketCap":4425037450.43},{"date":"2023-03-03","current":-7.577915,"twenty":-7.767053,"median":8.535407,"eighty":14.539238,"marketCap":4586154489.99},{"date":"2023-03-10","current":-7.11,"twenty":-7.767053,"median":8.499718,"eighty":14.539238,"marketCap":4302971705.65},{"date":"2023-03-17","current":-8.35712,"twenty":-7.779068,"median":8.446829,"eighty":14.539238,"marketCap":5057729030.57},{"date":"2023-03-24","current":-8.785986,"twenty":-7.943066,"median":8.399837,"eighty":14.539238,"marketCap":5317278842.31},{"date":"2023-03-31","current":-9.513106,"twenty":-8.236968,"median":8.378262,"eighty":14.536569,"marketCap":5757332170.49},{"date":"2023-04-06","current":-10.176305,"twenty":-8.360239,"median":8.361194,"eighty":14.536569,"marketCap":6158699457.12},{"date":"2023-04-14","current":-10.742456,"twenty":-8.633577,"median":8.305611,"eighty":14.539238,"marketCap":6501334131.92},{"date":"2023-04-21","current":-10.319831,"twenty":-8.922466,"median":8.183205,"eighty":14.539238,"marketCap":6245561436.19},{"date":"2023-04-28","current":-10.305889,"twenty":-9.262593,"median":8.135865,"eighty":14.539238,"marketCap":6237124043.91},{"date":"2023-05-05","current":-10.812297,"twenty":-9.460659,"median":8.110934,"eighty":14.539238,"marketCap":6543602317.07},{"date":"2023-05-12","current":744.760966,"twenty":-9.5652,"median":8.005645,"eighty":14.576248,"marketCap":6553896501.51},{"date":"2023-05-19","current":712.904591,"twenty":-9.5652,"median":8.005645,"eighty":15.150572,"marketCap":6273560399.66},{"date":"2023-05-26","current":651.753899,"twenty":-9.5652,"median":8.005645,"eighty":15.527449,"marketCap":5735434315.45},{"date":"2023-06-02","current":680.543099,"twenty":-9.566378,"median":7.977845,"eighty":16.004777,"marketCap":5988779268.58},{"date":"2023-06-09","current":673.761538,"twenty":-9.566378,"median":7.977845,"eighty":16.2596,"marketCap":5929101533.61},{"date":"2023-06-16","current":678.832185,"twenty":-9.566378,"median":7.977845,"eighty":17.502679,"marketCap":5973723229.91},{"date":"2023-06-23","current":641.905442,"twenty":-9.568736,"median":7.921835,"eighty":17.638449,"marketCap":5648767892.75},{"date":"2023-06-30","current":666.612613,"twenty":-9.569203,"median":7.883162,"eighty":17.726996,"marketCap":5866190995.15},{"date":"2023-07-07","current":634.579433,"twenty":-9.569203,"median":7.883162,"eighty":17.905949,"marketCap":5584299013.86},{"date":"2023-07-14","current":712.20136,"twenty":-9.569203,"median":7.883162,"eighty":18.133987,"marketCap":6267371968.3},{"date":"2023-07-21","current":700.493365,"twenty":-9.569203,"median":7.883162,"eighty":18.266954,"marketCap":6164341611.29},{"date":"2023-07-28","current":667.083593,"twenty":-9.569203,"median":7.883162,"eighty":18.779477,"marketCap":5870335619.01},{"date":"2023-08-04","current":29.0602,"twenty":-9.569203,"median":7.883162,"eighty":18.879502,"marketCap":5814946071.8},{"date":"2023-08-11","current":31.08433,"twenty":-9.569203,"median":7.883162,"eighty":27.278585,"marketCap":6219974412.72},{"date":"2023-08-18","current":28.716394,"twenty":-9.569203,"median":7.883162,"eighty":29.059708,"marketCap":5746150543.88},{"date":"2023-08-25","current":30.165359,"twenty":-9.569203,"median":7.883162,"eighty":29.212734,"marketCap":6036088313.31},{"date":"2023-09-01","current":31.088814,"twenty":-9.569203,"median":7.883162,"eighty":29.649448,"marketCap":6220871581.59},{"date":"2023-09-08","current":29.201937,"twenty":-9.569203,"median":7.883162,"eighty":29.744215,"marketCap":5843307531.22},{"date":"2023-09-15","current":30.785988,"twenty":-9.569203,"median":7.883162,"eighty":30.038425,"marketCap":6160276271.15},{"date":"2023-09-22","current":30.660865,"twenty":-9.569203,"median":7.883162,"eighty":30.405079,"marketCap":6135239017.54},{"date":"2023-09-29","current":28.235401,"twenty":-9.569203,"median":7.883162,"eighty":30.46887,"marketCap":5649903787.78},{"date":"2023-10-06","current":27.287092,"twenty":-9.569203,"median":7.883162,"eighty":30.46887,"marketCap":5460147208.74},{"date":"2023-10-13","current":29.857742,"twenty":-9.569203,"median":7.883162,"eighty":30.46887,"marketCap":5974534057.81},{"date":"2023-10-20","current":32.914768,"twenty":-9.569203,"median":7.883162,"eighty":30.638443,"marketCap":6586245173.59},{"date":"2023-10-27","current":32.121969,"twenty":-9.569903,"median":7.73343,"eighty":30.785988,"marketCap":6427605933.31},{"date":"2023-11-03","current":32.431517,"twenty":-9.569903,"median":7.73343,"eighty":30.946991,"marketCap":6489546587.34},{"date":"2023-11-10","current":27.208094,"twenty":-9.569903,"median":7.73343,"eighty":31.019191,"marketCap":6663262181.58},{"date":"2023-11-17","current":27.291846,"twenty":-9.569903,"median":7.73343,"eighty":31.019191,"marketCap":6683773147.06},{"date":"2023-11-24","current":27.702349,"twenty":-9.569903,"median":7.73343,"eighty":31.019191,"marketCap":6784305346.45},{"date":"2023-12-01","current":29.547707,"twenty":-9.569903,"median":7.73343,"eighty":31.019191,"marketCap":7236233449.25},{"date":"2023-12-08","current":29.206704,"twenty":-9.56967,"median":7.803064,"eighty":31.012919,"marketCap":7152721720.74},{"date":"2023-12-15","current":30.692438,"twenty":-9.56967,"median":7.803064,"eighty":31.012919,"marketCap":7516578125.26},{"date":"2023-12-22","current":30.613012,"twenty":-9.56967,"median":7.803064,"eighty":31.018222,"marketCap":7497126622.95},{"date":"2023-12-29","current":30.580444,"twenty":-9.569903,"median":7.73343,"eighty":31.081662,"marketCap":7489150722.47},{"date":"2024-01-05","current":28.908064,"twenty":-9.574275,"median":7.723023,"eighty":31.082196,"marketCap":7079584858.7},{"date":"2024-01-12","current":28.127502,"twenty":-9.574275,"median":7.723023,"eighty":31.082196,"marketCap":6888425179.32},{"date":"2024-01-19","current":27.256869,"twenty":-9.578646,"median":7.712616,"eighty":31.082729,"marketCap":6675207188.25},{"date":"2024-01-26","current":27.779224,"twenty":-9.574275,"median":7.723023,"eighty":31.082196,"marketCap":6803131885.19},{"date":"2024-02-02","current":28.760445,"twenty":-9.574275,"median":7.723023,"eighty":31.082196,"marketCap":7043432934.24},{"date":"2024-02-09","current":26.686062,"twenty":-9.574275,"median":7.723023,"eighty":31.082196,"marketCap":6535416590.95},{"date":"2024-02-16","current":15.087093,"twenty":-9.533268,"median":7.921835,"eighty":31.082196,"marketCap":6280756856.79},{"date":"2024-02-23","current":14.507571,"twenty":-9.378622,"median":8.110484,"eighty":31.082196,"marketCap":6039501708.99},{"date":"2024-03-01","current":14.42954,"twenty":-9.227397,"median":8.135273,"eighty":31.081662,"marketCap":6007017393.64},{"date":"2024-03-08","current":15.967839,"twenty":-8.87901,"median":8.180394,"eighty":31.081662,"marketCap":6647411368.48},{"date":"2024-03-15","current":16.627193,"twenty":-8.510476,"median":8.290372,"eighty":31.081662,"marketCap":6921900582.98},{"date":"2024-03-22","current":16.891864,"twenty":-8.316893,"median":8.346437,"eighty":31.081662,"marketCap":7032082928.49},{"date":"2024-03-28","current":17.435217,"twenty":-8.049496,"median":8.372056,"eighty":31.081662,"marketCap":7258280654.1},{"date":"2024-04-05","current":18.615587,"twenty":-7.909025,"median":8.411675,"eighty":31.082196,"marketCap":7749668621.62},{"date":"2024-04-12","current":19.060466,"twenty":-7.757207,"median":8.460184,"eighty":31.082196,"marketCap":7934871949.4},{"date":"2024-04-19","current":19.259915,"twenty":-7.705617,"median":8.521272,"eighty":31.082196,"marketCap":8017902733.98},{"date":"2024-04-26","current":19.825858,"twenty":-7.678303,"median":8.53654,"eighty":31.081662,"marketCap":8253504473.98},{"date":"2024-05-03","current":19.302461,"twenty":-7.596064,"median":8.593364,"eighty":31.081662,"marketCap":8035614728.98},{"date":"2024-05-10","current":21.379153,"twenty":-7.536115,"median":8.664185,"eighty":31.081662,"marketCap":9259311074.65},{"date":"2024-05-17","current":22.237626,"twenty":-7.510358,"median":8.741126,"eighty":31.081662,"marketCap":9631115580.77},{"date":"2024-05-24","current":22.431706,"twenty":-7.482411,"median":8.799481,"eighty":31.081662,"marketCap":9715171897.29},{"date":"2024-05-31","current":23.053205,"twenty":-7.448169,"median":8.922621,"eighty":31.081662,"marketCap":9984343217.13},{"date":"2024-06-07","current":22.660003,"twenty":-7.386309,"median":9.050398,"eighty":31.081662,"marketCap":9814047270.83},{"date":"2024-06-14","current":20.924467,"twenty":-7.308872,"median":9.178757,"eighty":31.082196,"marketCap":9062386473.67},{"date":"2024-06-21","current":21.810458,"twenty":-7.272315,"median":9.299699,"eighty":31.082729,"marketCap":9446109327.4},{"date":"2024-06-28","current":23.578953,"twenty":-7.240424,"median":9.422426,"eighty":31.08433,"marketCap":10212044514.78},{"date":"2024-07-05","current":23.620917,"twenty":-7.170287,"median":9.672213,"eighty":31.08433,"marketCap":10230219119.86},{"date":"2024-07-12","current":26.100065,"twenty":-7.081745,"median":9.97455,"eighty":31.08433,"marketCap":11303937931.34},{"date":"2024-07-15","current":26.064621,"twenty":-7.075339,"median":10.000514,"eighty":31.08433,"marketCap":11288587399.37},{"date":"2024-08-02","current":22.884509,"twenty":-6.965393,"median":10.086152,"eighty":31.08702,"marketCap":11282062728.77},{"date":"2024-08-09","current":21.001765,"twenty":-6.965393,"median":10.086152,"eighty":31.00374,"marketCap":10353870093.92},{"date":"2024-08-16","current":22.287587,"twenty":-6.965393,"median":10.086152,"eighty":30.902739,"marketCap":10987780359.94},{"date":"2024-08-23","current":22.534796,"twenty":-6.965393,"median":10.086152,"eighty":30.679809,"marketCap":11109654385.58},{"date":"2024-08-30","current":22.471033,"twenty":-6.965393,"median":10.086152,"eighty":30.595212,"marketCap":11078219153.07},{"date":"2024-09-06","current":21.640825,"twenty":-6.965393,"median":10.086152,"eighty":30.434049,"marketCap":10668926840.97},{"date":"2024-09-13","current":24.353423,"twenty":-6.965393,"median":10.086152,"eighty":30.212207,"marketCap":12006237835.43},{"date":"2024-09-20","current":23.263844,"twenty":-6.965393,"median":10.086152,"eighty":30.043124,"marketCap":11469075077.21},{"date":"2024-09-27","current":24.446966,"twenty":-6.965393,"median":10.086152,"eighty":29.773799,"marketCap":12052354382.75},{"date":"2024-10-04","current":23.783866,"twenty":-6.965393,"median":10.086152,"eighty":29.620531,"marketCap":11725446084.21},{"date":"2024-10-11","current":24.571915,"twenty":-6.965393,"median":10.086152,"eighty":29.501583,"marketCap":12113954073.38},{"date":"2024-10-18","current":25.359761,"twenty":-6.965393,"median":10.086152,"eighty":29.400134,"marketCap":12502362159.71},{"date":"2024-10-25","current":26.825793,"twenty":-6.965393,"median":10.086152,"eighty":29.194903,"marketCap":13225115931.97},{"date":"2024-10-31","current":26.083901,"twenty":-6.965393,"median":10.086152,"eighty":29.067519,"marketCap":12859363193.4},{"date":"2024-11-08","current":17.787236,"twenty":-6.970163,"median":10.084637,"eighty":28.879131,"marketCap":13137652289.58},{"date":"2024-11-15","current":15.674144,"twenty":-6.970163,"median":10.084637,"eighty":28.709676,"marketCap":11576922495.29},{"date":"2024-11-22","current":16.774965,"twenty":-6.970163,"median":10.084637,"eighty":28.320116,"marketCap":12389989276.35},{"date":"2024-11-29","current":16.461492,"twenty":-6.970163,"median":10.084637,"eighty":28.223881,"marketCap":12158458237.04},{"date":"2024-12-06","current":16.510129,"twenty":-6.970163,"median":10.084637,"eighty":28.052037,"marketCap":12194381065.88},{"date":"2024-12-13","current":16.773727,"twenty":-6.970163,"median":10.084637,"eighty":27.805805,"marketCap":12389074676.09},{"date":"2024-12-20","current":15.139295,"twenty":-6.970163,"median":10.084637,"eighty":27.641701,"marketCap":11181882966.67},{"date":"2024-12-27","current":15.637435,"twenty":-6.970163,"median":10.084637,"eighty":27.290895,"marketCap":11549809826.28},{"date":"2025-01-03","current":16.423906,"twenty":-6.970163,"median":10.084637,"eighty":27.215437,"marketCap":12130697207.31},{"date":"2025-01-10","current":17.736926,"twenty":-6.974933,"median":10.083121,"eighty":27.056585,"marketCap":13100493521.93},{"date":"2025-01-17","current":17.03846,"twenty":-6.974933,"median":10.083121,"eighty":26.761626,"marketCap":12584606522.87},{"date":"2025-01-24","current":17.50057,"twenty":-6.974933,"median":10.083121,"eighty":26.670651,"marketCap":12925920852.49},{"date":"2025-01-31","current":19.181667,"twenty":-6.974933,"median":10.083121,"eighty":26.370361,"marketCap":14167579573.61},{"date":"2025-02-07","current":19.83155,"twenty":-6.974933,"median":10.083121,"eighty":26.083901,"marketCap":14647582980.23},{"date":"2025-02-14","current":14.772108,"twenty":-6.974933,"median":10.120529,"eighty":26.000803,"marketCap":14015775789.1},{"date":"2025-02-21","current":14.93483,"twenty":-6.974933,"median":10.188703,"eighty":26.000803,"marketCap":14170166464.78},{"date":"2025-02-28","current":13.754288,"twenty":-6.974933,"median":10.330564,"eighty":26.000803,"marketCap":13050068113.96},{"date":"2025-03-07","current":14.490584,"twenty":-6.977092,"median":10.607398,"eighty":26.010438,"marketCap":13748666455.44},{"date":"2025-03-14","current":14.804918,"twenty":-6.977092,"median":10.760399,"eighty":26.010438,"marketCap":14046906102.77},{"date":"2025-03-21","current":15.942699,"twenty":-6.977092,"median":10.861458,"eighty":26.010438,"marketCap":15126433292.87},{"date":"2025-03-28","current":16.183204,"twenty":-6.977092,"median":10.9995,"eighty":26.010438,"marketCap":15354623717.93},{"date":"2025-04-04","current":16.477315,"twenty":-6.977092,"median":11.158632,"eighty":26.010438,"marketCap":15633676591.7},{"date":"2025-04-11","current":17.707679,"twenty":-6.974933,"median":11.377391,"eighty":26.000803,"marketCap":16801045847.3},{"date":"2025-04-17","current":19.494636,"twenty":-6.974933,"median":11.499067,"eighty":26.000803,"marketCap":18496510807.59},{"date":"2025-04-25","current":18.965744,"twenty":-6.977092,"median":11.546447,"eighty":26.010438,"marketCap":17994698491.46},{"date":"2025-05-02","current":18.411739,"twenty":-6.977092,"median":11.580338,"eighty":26.010438,"marketCap":17469058019.16},{"date":"2025-05-09","current":14.998135,"twenty":-6.977092,"median":11.742511,"eighty":26.010438,"marketCap":18144743543.63},{"date":"2025-05-16","current":13.899854,"twenty":-6.977092,"median":11.88113,"eighty":26.010438,"marketCap":16816042971.74},{"date":"2025-05-23","current":14.703822,"twenty":-6.977092,"median":11.897091,"eighty":26.010438,"marketCap":17788684034.06},{"date":"2025-05-30","current":14.868775,"twenty":-6.977092,"median":11.989999,"eighty":26.010438,"marketCap":17988243731.75},{"date":"2025-06-06","current":15.705609,"twenty":-6.977092,"median":12.092534,"eighty":26.010438,"marketCap":19000646186.98},{"date":"2025-06-13","current":15.757757,"twenty":-6.977092,"median":12.198467,"eighty":26.010438,"marketCap":19063735037.09},{"date":"2025-06-20","current":15.502502,"twenty":-6.979251,"median":12.271595,"eighty":26.020073,"marketCap":18754927547.31},{"date":"2025-06-27","current":16.065146,"twenty":-6.979251,"median":12.305812,"eighty":26.020073,"marketCap":19435613064.04},{"date":"2025-07-03","current":15.801465,"twenty":-6.979251,"median":12.383699,"eighty":26.020073,"marketCap":19116612243.39},{"date":"2025-07-11","current":15.531032,"twenty":-6.979251,"median":12.414675,"eighty":26.020073,"marketCap":18789442609.53},{"date":"2025-07-18","current":15.63019,"twenty":-6.979251,"median":12.461313,"eighty":26.020073,"marketCap":18909403823.21},{"date":"2025-07-25","current":16.079881,"twenty":-6.979251,"median":12.461313,"eighty":26.020073,"marketCap":19453439976.52},{"date":"2025-08-01","current":12.764197,"twenty":-6.979251,"median":12.491275,"eighty":26.020073,"marketCap":19524116123.41},{"date":"2025-08-08","current":14.95426,"twenty":-6.979251,"median":12.491275,"eighty":26.020073,"marketCap":22874036268.94},{"date":"2025-08-15","current":15.093408,"twenty":-6.979251,"median":12.697745,"eighty":26.020073,"marketCap":23086876205.11},{"date":"2025-08-22","current":15.563782,"twenty":-6.979251,"median":12.733322,"eighty":26.020073,"marketCap":23806360681.56},{"date":"2025-08-29","current":16.113479,"twenty":-6.979251,"median":12.838087,"eighty":26.020073,"marketCap":24647178429.99},{"date":"2025-09-05","current":17.121202,"twenty":-6.981409,"median":12.968688,"eighty":26.029709,"marketCap":26188591150.67},{"date":"2025-09-12","current":18.522818,"twenty":-6.979251,"median":13.64897,"eighty":26.020073,"marketCap":28332502762.7},{"date":"2025-09-19","current":17.718424,"twenty":-6.979251,"median":13.905638,"eighty":26.020073,"marketCap":27102102353.4},{"date":"2025-09-26","current":18.857438,"twenty":-6.979251,"median":13.979989,"eighty":26.020073,"marketCap":28844338071.58},{"date":"2025-10-03","current":19.839323,"twenty":-6.979251,"median":14.273004,"eighty":26.020073,"marketCap":30346228218.44},{"date":"2025-10-10","current":19.354933,"twenty":-6.979251,"median":14.463937,"eighty":26.020073,"marketCap":29605305174.92},{"date":"2025-10-17","current":21.964828,"twenty":-6.979251,"median":14.513276,"eighty":26.020073,"marketCap":33597400896.33},{"date":"2025-10-24","current":19.017066,"twenty":-6.979251,"median":14.684521,"eighty":26.020073,"marketCap":29088503302.77},{"date":"2025-10-31","current":19.016699,"twenty":-6.979251,"median":14.772108,"eighty":26.020073,"marketCap":29087942148.48},{"date":"2025-11-07","current":16.290204,"twenty":-6.979251,"median":14.902135,"eighty":26.020073,"marketCap":28657726780.75},{"date":"2025-11-14","current":17.530295,"twenty":-6.979251,"median":14.961121,"eighty":26.020073,"marketCap":30839295781.68},{"date":"2025-11-21","current":16.647252,"twenty":-6.979251,"median":15.044642,"eighty":26.020073,"marketCap":29285846730.94},{"date":"2025-11-28","current":18.754737,"twenty":-6.979251,"median":15.093408,"eighty":26.020073,"marketCap":32993332525.59},{"date":"2025-12-05","current":18.786212,"twenty":-6.979251,"median":15.145423,"eighty":26.020073,"marketCap":33048703496.54},{"date":"2025-12-12","current":19.58463,"twenty":-6.979251,"median":15.268234,"eighty":26.020073,"marketCap":34453280937.04},{"date":"2025-12-19","current":19.245564,"twenty":-6.979251,"median":15.393241,"eighty":26.020073,"marketCap":33856795111.21},{"date":"2025-12-26","current":20.092031,"twenty":-6.979251,"median":15.423539,"eighty":26.020073,"marketCap":35345900201.06},{"date":"2026-01-02","current":19.328287,"twenty":-6.979251,"median":15.472476,"eighty":26.020073,"marketCap":34002321396.04},{"date":"2026-01-09","current":21.199075,"twenty":-6.979251,"median":15.531032,"eighty":26.020073,"marketCap":37293412085.42},{"date":"2026-01-16","current":22.811887,"twenty":-6.979251,"median":15.562833,"eighty":26.020073,"marketCap":40130670956.41},{"date":"2026-01-23","current":25.094896,"twenty":-6.979251,"median":15.614452,"eighty":26.020073,"marketCap":44146940919.86},{"date":"2026-01-30","current":25.000456,"twenty":-6.979251,"median":15.641669,"eighty":26.072333,"marketCap":43980801394.76},{"date":"2026-02-06","current":21.441533,"twenty":-6.979251,"median":15.696576,"eighty":26.072333,"marketCap":37719944885.86},{"date":"2026-02-13","current":22.187585,"twenty":-6.979251,"median":15.760547,"eighty":26.072333,"marketCap":39032400234.74},{"date":"2026-02-20","current":16.803558,"twenty":-6.979251,"median":15.771385,"eighty":26.072333,"marketCap":40162183373.88},{"date":"2026-02-27","current":18.460693,"twenty":-6.979251,"median":15.798095,"eighty":26.072333,"marketCap":44122903603.56},{"date":"2026-03-06","current":16.386214,"twenty":-6.979251,"median":15.816543,"eighty":26.072333,"marketCap":39164691113.28},{"date":"2026-03-13","current":16.336493,"twenty":-6.979251,"median":15.864115,"eighty":26.072333,"marketCap":39045852967.95},{"date":"2026-03-20","current":13.763801,"twenty":-6.979251,"median":15.864115,"eighty":26.072333,"marketCap":32896861694.79},{"date":"2026-03-27","current":13.989,"twenty":-6.979251,"median":15.864115,"eighty":26.072333,"marketCap":33435108356.14},{"date":"2026-04-02","current":16.016527,"twenty":-6.979251,"median":15.912813,"eighty":26.072333,"marketCap":38281102181.8},{"date":"2026-04-10","current":16.454584,"twenty":-6.979251,"median":15.93892,"eighty":26.072333,"marketCap":39328101513.95},{"date":"2026-04-17","current":16.980323,"twenty":-6.979251,"median":16.016527,"eighty":26.072333,"marketCap":40584669947.13},{"date":"2026-04-24","current":16.092113,"twenty":-6.979251,"median":16.092113,"eighty":26.072333,"marketCap":38461759688.19},{"date":"2026-05-01","current":12.599284,"twenty":-6.979251,"median":16.105779,"eighty":26.072333,"marketCap":36098209254.93},{"date":"2026-05-08","current":12.718335,"twenty":-6.979251,"median":16.105779,"eighty":26.072333,"marketCap":36439302467.96},{"date":"2026-05-15","current":12.870662,"twenty":-6.979251,"median":16.105779,"eighty":26.072333,"marketCap":36875733496.2},{"date":"2026-05-22","current":11.947231,"twenty":-6.979251,"median":16.105779,"eighty":26.072333,"marketCap":34230011951.55},{"date":"2026-05-29","current":12.178693,"twenty":-6.981409,"median":16.109629,"eighty":26.076189,"marketCap":34893174071.18},{"date":"2026-06-05","current":11.917268,"twenty":-6.979251,"median":16.105779,"eighty":26.072333,"marketCap":34144164091.9},{"date":"2026-06-12","current":10.31803,"twenty":-6.979251,"median":16.105779,"eighty":26.072333,"marketCap":29562188100.8},{"date":"2026-06-18","current":11.382451,"twenty":-6.979251,"median":16.105779,"eighty":26.072333,"marketCap":32611860497.25},{"date":"2026-06-26","current":10.002075,"twenty":-6.981409,"median":16.109629,"eighty":26.076189,"marketCap":28656944378.37},{"date":"2026-07-02","current":9.865914,"twenty":-6.981409,"median":16.109629,"eighty":26.076189,"marketCap":28266830988.47},{"date":"2026-07-10","current":10.090541,"twenty":-6.981409,"median":16.109629,"eighty":26.076189,"marketCap":28910408958.72},{"date":"2026-07-17","current":9.568093,"twenty":-6.981409,"median":16.109629,"eighty":26.076189,"marketCap":27413543597.52},{"date":"2026-07-24","current":9.869056,"twenty":-6.981409,"median":16.109629,"eighty":26.076189,"marketCap":28275831497.83},{"date":"2026-07-31","current":8.813074,"twenty":-6.983568,"median":16.113479,"eighty":26.080045,"marketCap":28013236827.91},{"date":"2026-08-07","current":9.555422,"twenty":-6.983568,"median":16.113479,"eighty":26.080045,"marketCap":30372863254.66},{"date":"2026-08-14","current":10.01475,"twenty":-6.983568,"median":16.113479,"eighty":26.080045,"marketCap":31832883510.87},{"date":"2026-08-21","current":11.753564,"twenty":-6.983568,"median":16.113479,"eighty":26.080045,"marketCap":37359880227.1},{"date":"2026-08-24","current":12.152161,"twenty":-6.983568,"median":16.113479,"eighty":26.080045,"marketCap":38626859025.87}],"updateTime":1787695226429},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KGC\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141352074","title":"異動解讀｜金羅斯黃金盤中下跌5.03%，報24.1美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1141352074","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141352074?lang=zh_tw&edition=fundamental","pubTime":"2026-06-10 23:55","pubTimestamp":1781106949,"startTime":"0","endTime":"0","summary":"6月10日，金罗斯黄金盘中下跌5.03%，报24.1美元/股，成交额8710.35万美元。金罗斯黄金所在的黄金行业中，个股普遍承压，Franco Nevada Corp跌1.39%，纽曼矿业跌4.11%，伊格尔矿业跌4.57%，Barrick Mining Corporation跌3.69%，AngloGold Ashanti Ltd ADS跌6.19%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126807737","title":"異動解讀｜金羅斯黃金盤中下跌5.22%，報24.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1126807737","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126807737?lang=zh_tw&edition=fundamental","pubTime":"2026-06-10 00:34","pubTimestamp":1781022874,"startTime":"0","endTime":"0","summary":"6月10日，金罗斯黄金盘中下跌5.22%，报24.67美元/股，成交额1.62亿美元。金罗斯黄金所在的黄金行业中，个股普遍承压，纽曼矿业跌2.65%，Barrick Mining跌2.89%，科尔黛伦矿业跌5.53%，伊格尔矿业跌3.08%，泛美白银跌4.29%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641486207","title":"熱門話題-美國強勁的就業數據提振了加息預期，金礦股應聲下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2641486207","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641486207?lang=zh_tw&edition=fundamental","pubTime":"2026-06-08 19:09","pubTimestamp":1780916973,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260608:nL4S42G10X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU0055631609.USD","LU0788108826.HKD","LU0300736062.USD","LU1102505929.USD","LU0612318971.USD","LU1883866441.USD","NEM","BK4522","LU0498741890.SGD","LU1102505762.USD","LU1868838027.USD","LU0345780281.USD","LU0654597011.USD","LU1430597077.USD","LU0630314457.HKD","BK4588","IE00B19Z3B42.SGD","LU0496367417.USD","LU0303823156.USD","LU1280957306.USD","LU2498475776.HKD","LU0345781412.USD","LU0300736492.USD","LU0368265764.SGD","LU0143863784.USD","LU0278409577.USD","SG9999001143.SGD","LU1223082196.USD","LU0640476718.USD","LU0724618789.USD","LU0345780521.USD","BK4017","LU1023059493.AUD","NWMX","LU0266512127.USD","LU0075056555.USD","IE0002270589.USD","KGC","LU1223082519.USD","LU1223083913.SGD","LU2462611646.USD","LU0612318385.USD","LU0170899867.USD","LU0330918003.SGD","LU0266512473.USD","LU0143863198.USD","LU0788109121.HKD","LU0345780950.USD","BK4570","HMY","AU","BK4533","LU0303821028.USD","LU0456854461.SGD","LU1868837565.USD","NEMG","IE00B19Z3581.USD","BK4585","LU0498741114.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641317367","title":"中國19個月連買！全球央行4月重啓「囤金潮」，加息陰影下還能漲嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2641317367","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641317367?lang=zh_tw&edition=fundamental","pubTime":"2026-06-07 16:30","pubTimestamp":1780821021,"startTime":"0","endTime":"0","summary":"金价短期怎么走？","market":"sg","thumbnail":"https://static.tigerbbs.com/8fe74f795b0878b7dce18e40d3712af2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fe74f795b0878b7dce18e40d3712af2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/5090322","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["PAmain","PICK","B","GDXJ","RING","GLTR","GOLY","IAUI","USDXAU.FOREX","UUP","EGO","AEM","FGDL","UDN","JDST","PHYS","02303","GLL","BTGD","01818","SGOL","02099","02899","AGQ","DZZ","UGL","GOAU","GLD","DBC","JNUG","AAAU","PLmain","06693","USAU","NEM","IAUM","KGC","01787","03330","CEF","GDX","GLDM","HMY","VGZ","XAUUSD.FOREX","CDE","06181","BAR","GCmain","SGDM","SHNY","HK0000934320.USD","DGP","03939","DULL","518880","RGLD","HL","GDXU","IAU","GFI","PALL","OUNZ","XME","UYM","BEGS","EQX","USG","GBUG","DUST","GDXY","GDXD","AU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1107532809","title":"異動解讀｜金羅斯黃金盤中下跌5.17%，報26.825美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1107532809","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107532809?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 23:06","pubTimestamp":1780672015,"startTime":"0","endTime":"0","summary":"6月5日，金罗斯黄金盘中下跌5.17%，报26.825美元/股，成交额9699.91万美元。金罗斯黄金所在的黄金行业中，个股普遍承压，伊格尔矿业跌5.26%，纽曼矿业跌5.37%，Barrick Mining跌5.33%，科尔黛伦矿业跌9.09%，泛美白银跌7.37%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121118584","title":"異動解讀｜金羅斯黃金盤中下跌5.15%，報28.545美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1121118584","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121118584?lang=zh_tw&edition=fundamental","pubTime":"2026-06-01 22:51","pubTimestamp":1780325475,"startTime":"0","endTime":"0","summary":"6月1日，金罗斯黄金盘中下跌5.15%，报28.545美元/股，成交额7293.66万美元。金罗斯黄金所在的黄金行业中，个股普遍承压，纽曼矿业跌4.14%，Barrick Mining跌4.23%，伊格尔矿业跌5.44%，科尔黛伦矿业跌3.83%，泛美白银跌4.86%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638022667","title":"熱門話題-受美伊衝突加劇通脹擔憂影響，黃金礦業股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2638022667","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638022667?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 19:12","pubTimestamp":1779966762,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260528:nL4S42511V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780281.USD","LU1023059493.AUD","BK4188","IE00B19Z3581.USD","LU2462611646.USD","BK4588","LU0788109121.HKD","LU0143863198.USD","LU0368265764.SGD","LU0266512127.USD","AEM","LU1169589451.USD","LU0345781412.USD","BK4533","LU0300736492.USD","LU0612318971.USD","LU1102505762.USD","NEM","LU0300736062.USD","LU0612318385.USD","NWMX","HMY","IE0002270589.USD","LU0303823156.USD","LU0724618789.USD","LU1102505929.USD","LU0640476718.USD","LU1223082519.USD","LU1280957306.USD","BK4522","LU0055631609.USD","LU0303821028.USD","LU0496367417.USD","LU1430597077.USD","LU1883866441.USD","LU0498741114.HKD","LU1223082196.USD","SBSW","KGC","BK4570","LU0345780521.USD","LU1223083913.SGD","BK4585","LU0143863784.USD","BK4017","LU0278409577.USD","LU0654597011.USD","LU1868837565.USD","LU1868838027.USD","IE00B19Z3B42.SGD","NEMG","LU0330918003.SGD","LU0266512473.USD","AU","LU0788108826.HKD","BK4532","SG9999001143.SGD","LU0498741890.SGD","LU1169590202.USD","LU2498475776.HKD","LU0630314457.HKD","LU0456854461.SGD","LU0170899867.USD","LU0075056555.USD","LU0345780950.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636490558","title":"熱門話題-隨着中東和平希望抵消了收益率上升的影響，黃金礦商股價隨金價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2636490558","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636490558?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 19:22","pubTimestamp":1779276151,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260520:nL4T41X0Z5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1883866441.USD","GLD","SBSW","BK4570","LU0345780521.USD","NEMG","BK4532","NWMX","BK4522","LU0345780281.USD","LU0654597011.USD","BK4588","LU0266512473.USD","LU1868838027.USD","LU0055631609.USD","LU0143863198.USD","AEM","SG9999001143.SGD","IE00B19Z3581.USD","LU2498475776.HKD","LU0640476718.USD","LU1223083913.SGD","LU0788109121.HKD","LU1280957306.USD","LU1868837565.USD","LU0724618789.USD","KGC","LU0143863784.USD","LU0496367417.USD","LU0170899867.USD","LU0630314457.HKD","BK4533","LU0266512127.USD","LU0330918003.SGD","LU0498741114.HKD","LU1223082196.USD","LU0612318385.USD","LU0456854461.SGD","LU0788108826.HKD","LU1223082519.USD","LU0075056555.USD","BK4585","LU0300736492.USD","LU0498741890.SGD","LU0300736062.USD","NEM","BK4017","LU0345780950.USD","AU","LU0303823156.USD","LU1102505762.USD","GOLD","LU1102505929.USD","LU0278409577.USD","LU0612318971.USD","LU0345781412.USD","HMY","LU1430597077.USD","IE0002270589.USD","LU0303821028.USD","XAUUSD.FOREX","IE00B19Z3B42.SGD","LU1023059493.AUD","LU2462611646.USD","LU0368265764.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190400952","title":"現貨白銀、黃金重挫，AGQ大跌18%，赫克拉礦業、科爾黛倫礦業跌超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190400952","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190400952?lang=zh_tw&edition=fundamental","pubTime":"2026-05-15 21:59","pubTimestamp":1778853560,"startTime":"0","endTime":"0","summary":"金罗斯黄金、泛美白银跌超7%。","market":"fut","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE","NEMG","NWMX","AGQ","KGC","PAAS","NEM","PAAU","HL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635108923","title":"熱門話題-受通脹擔憂影響，金價下跌，黃金股隨之下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2635108923","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635108923?lang=zh_tw&edition=fundamental","pubTime":"2026-05-15 19:39","pubTimestamp":1778845171,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260515:nL4S41S12L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0612318971.USD","LU0630314457.HKD","BK4533","LU1102505762.USD","LU0345780521.USD","NEM","BK4585","LU0496367417.USD","LU1223082196.USD","B","LU0654597011.USD","LU1868837565.USD","LU0303821028.USD","AU","LU0788108826.HKD","SG9999001143.SGD","LU0456854461.SGD","IE00B19Z3B42.SGD","LU0498741114.HKD","LU0055631609.USD","LU0266512127.USD","GFI","HMY","LU1023059493.AUD","LU0170899867.USD","LU0300736062.USD","NEMG","LU0303823156.USD","LU1430597077.USD","BK4522","LU1883866441.USD","LU1280957306.USD","LU0345780281.USD","AEM","KGC","LU0143863784.USD","IE0002270589.USD","BK4017","BK4570","BK4588","LU0330918003.SGD","IE00B19Z3581.USD","LU0498741890.SGD","LU1223082519.USD","LU2462611646.USD","LU0724618789.USD","LU1223083913.SGD","LU2498475776.HKD","LU0300736492.USD","LU0075056555.USD","LU0345781412.USD","LU0368265764.SGD","LU0612318385.USD","LU0345780950.USD","LU1102505929.USD","LU1868838027.USD","LU0278409577.USD","LU0788109121.HKD","BK4532","LU0143863198.USD","LU0640476718.USD","NWMX","LU0266512473.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634728188","title":"熱門話題-受通脹擔憂影響，金價下跌，黃金股隨之下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2634728188","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634728188?lang=zh_tw&edition=fundamental","pubTime":"2026-05-11 20:35","pubTimestamp":1778502924,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260511:nL4T41O0Z0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","LU0075056555.USD","LU0498741890.SGD","LU0456854461.SGD","LU0724618789.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU0612318971.USD","BK4522","NEMG","LU0788109121.HKD","IE0002270589.USD","AEM","LU0498741114.HKD","LU0143863198.USD","LU1023059493.AUD","LU1102505929.USD","LU0345780950.USD","BK4532","LU1868838027.USD","LU0345781412.USD","LU1883866441.USD","LU0170899867.USD","LU0640476718.USD","LU1868837565.USD","LU2462611646.USD","NWMX","AU","KGC","LU1430597077.USD","LU0055631609.USD","LU0266512473.USD","LU0303821028.USD","BK4585","GFI","LU1280957306.USD","LU0278409577.USD","SG9999001143.SGD","HMY","LU0300736492.USD","LU0612318385.USD","LU2498475776.HKD","LU0143863784.USD","LU0330918003.SGD","LU1102505762.USD","LU0654597011.USD","LU0345780521.USD","LU1223082519.USD","LU0303823156.USD","LU0300736062.USD","BK4570","LU0345780281.USD","NEM","LU0368265764.SGD","LU1223083913.SGD","BK4588","BK4533","LU0788108826.HKD","LU0496367417.USD","LU1223082196.USD","LU0630314457.HKD","LU0266512127.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633910147","title":"熱門話題-金礦股上漲，因金價觸及兩周高點","url":"https://stock-news.laohu8.com/highlight/detail?id=2633910147","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633910147?lang=zh_tw&edition=fundamental","pubTime":"2026-05-07 20:50","pubTimestamp":1778158232,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nL4S41K1A4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4570","LU1868838027.USD","HMY","LU1430597077.USD","LU1868837565.USD","LU0640476718.USD","LU0266512127.USD","LU0266512473.USD","LU0612318971.USD","LU0788108826.HKD","LU1223082196.USD","GFI","LU0075056555.USD","LU0345780950.USD","LU1023059493.AUD","LU0612318385.USD","LU0724618789.USD","AU","LU2498475776.HKD","BK4017","LU0345780281.USD","LU0300736492.USD","LU0345780521.USD","LU1102505929.USD","LU0330918003.SGD","LU0055631609.USD","IE00B19Z3581.USD","LU0345781412.USD","LU0456854461.SGD","LU1883866441.USD","BK4533","IE0002270589.USD","KGC","LU0498741890.SGD","LU0630314457.HKD","NEM","SG9999001143.SGD","LU0654597011.USD","BK4532","BK4522","LU0278409577.USD","LU2462611646.USD","IE00B19Z3B42.SGD","LU0303821028.USD","LU1223082519.USD","LU1223083913.SGD","NWMX","BK4585","SBSW","LU0496367417.USD","LU1280957306.USD","LU0170899867.USD","LU0303823156.USD","LU0788109121.HKD","LU1102505762.USD","LU0368265764.SGD","LU0498741114.HKD","LU0300736062.USD","LU0143863784.USD","NEMG","LU0143863198.USD","AEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179549591","title":"異動解讀 | 金羅斯黃金盤中大漲7.67%，一季度營收大增61%及板塊走強推動","url":"https://stock-news.laohu8.com/highlight/detail?id=1179549591","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179549591?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 23:01","pubTimestamp":1778079692,"startTime":"0","endTime":"0","summary":"金罗斯黄金今日盘中大涨7.67%，引起了市场的广泛关注。消息面上，公司此前发布的一季度财报表现强劲，营收同比增长61%，主要受益于黄金实现价格大幅上涨；经调整后每股收益同比翻倍。公司同时上调全年产量指引，预计黄金当量产量为200万盎司（±5%），并维持销售成本及全维持成本指引不变。此外，公司通过股息和股票回购已向股东返还3.5亿美元，增强了投资者信心。当前黄金板块集体走强，科尔黛伦矿业、Wheaton Precious Metals、纽曼矿业等同行公司股价均显著上涨，形成了积极的板块效应，进一步支撑了金罗斯黄金的涨势。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138362378","title":"異動解讀 | 金羅斯黃金盤前大漲5.24%，一季度營收大增61%及板塊走強推動","url":"https://stock-news.laohu8.com/highlight/detail?id=1138362378","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138362378?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 17:14","pubTimestamp":1778058885,"startTime":"0","endTime":"0","summary":"金罗斯黄金今日盘前股价大涨5.24%，报30.32美元/股，成交额达54.32万美元，引起了市场的广泛关注。消息面上，公司此前发布的一季度财报表现强劲，营收同比增长61%，主要受益于黄金实现价格大幅上涨；经调整后每股收益同比翻倍。公司同时上调全年产量指引，预计黄金当量产量为200万盎司（±5%），并维持销售成本及全维持成本指引不变。此外，公司通过股息和股票回购已向股东返还3.5亿美元，增强了投资者信心。当前黄金板块集体走强，科尔黛伦矿业、Wheaton Precious Metals、纽曼矿业等同行公司股价均显著上涨，形成了积极的板块效应，进一步支撑了金罗斯黄金的涨势。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140849639","title":"異動解讀 | 一季度營收大增61%且上調產量指引，金羅斯黃金夜盤大漲6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140849639","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140849639?lang=zh_tw&edition=fundamental","pubTime":"2026-05-04 08:02","pubTimestamp":1777852979,"startTime":"0","endTime":"0","summary":"金罗斯黄金（KGC）今日夜盘大涨6.36%，引起了市场的广泛关注。消息面上，公司此前发布的一季度财报表现强劲，营收同比增长61%，主要受益于黄金实现价格大幅上涨；经调整后每股收益同比翻倍。公司同时上调全年产量指引，预计黄金当量产量为200万盎司（±5%），并维持销售成本及全维持成本指引不变。此外，公司通过股息和股票回购已向股东返还3.5亿美元，增强了投资者信心。在黄金行业个股表现分化的背景下，金罗斯黄金的涨幅显著领先于板块内其他公司，凸显了其强劲的基本面和积极的运营展望。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199249790","title":"異動解讀 | 金羅斯黃金盤前大漲5.31%，一季度營收按年增61%且上調全年產量指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1199249790","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199249790?lang=zh_tw&edition=fundamental","pubTime":"2026-04-30 20:08","pubTimestamp":1777550932,"startTime":"0","endTime":"0","summary":"金罗斯黄金今日盘前股价大涨5.31%，引起了市场的广泛关注。消息面上，公司发布的一季度财报表现强劲，营收同比增长61%，主要受益于黄金实现价格大幅上涨；经调整后每股收益同比翻倍。公司同时上调了全年产量指引，预计黄金当量产量为200万盎司（±5%），并维持成本指引不变。从行业层面看，受逢低买盘推动，金价上涨，带动了美股上市黄金矿企股价普遍走高，这也为金罗斯黄金的上涨提供了积极的行业背景。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629836876","title":"BUZZ-金價下跌，在美上市金礦公司股價滑落","url":"https://stock-news.laohu8.com/highlight/detail?id=2629836876","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629836876?lang=zh_tw&edition=fundamental","pubTime":"2026-04-23 19:39","pubTimestamp":1776944386,"startTime":"0","endTime":"0","summary":"4月23日 - ** 美国上市金矿公司股价盘前下跌，追随金价下跌 GOL/** 现货金XAU=下跌 0.8%，报4,700.38美元/盎司，受美元走强和油价上涨打压，因美国与伊朗停战前景不明。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260423:nL4S4161BK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266512127.USD","LU0630314457.HKD","LU1868837565.USD","LU1868838027.USD","LU0055631609.USD","LU0788109121.HKD","LU0143863198.USD","LU0724618789.USD","LU2462611646.USD","LU0640476718.USD","LU0496367417.USD","NEM","LU0345780521.USD","BK4017","IE00B19Z3581.USD","LU0345780281.USD","LU1223082196.USD","LU1430597077.USD","LU0143863784.USD","GFI","KGC","LU0612318971.USD","LU0170899867.USD","LU0654597011.USD","NWMX","HMY","LU0300736492.USD","LU1023059493.AUD","BK4585","LU0266512473.USD","LU0300736062.USD","LU0456854461.SGD","BK4588","LU0278409577.USD","LU1280957306.USD","LU1223082519.USD","LU1223083913.SGD","LU0788108826.HKD","BK4522","BK4533","NEMG","AEM","AU","LU0498741114.HKD","LU2498475776.HKD","LU0345780950.USD","BK4532","LU0075056555.USD","LU0612318385.USD","B","LU0368265764.SGD","LU1883866441.USD","LU0498741890.SGD","LU0345781412.USD","SG9999001143.SGD","IE00B19Z3B42.SGD","LU0330918003.SGD","BK4570","IE0002270589.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629017735","title":"BUZZ-金價反彈，美元走軟，美國上市金礦商上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2629017735","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629017735?lang=zh_tw&edition=fundamental","pubTime":"2026-04-22 18:44","pubTimestamp":1776854671,"startTime":"0","endTime":"0","summary":"** 在美国上市的金矿公司股价盘前上涨，追随金价上涨 GOL/** 现货金XAU=上涨0.7%，至 4,755.42 美元/盎司，此前周二跌至4月13日以来最低水平。** 美国总统特朗普延长伊朗停火协议后，市场压力缓解，减轻了清算压力，美元走软，提振了风险较高的资产，因此金价上涨 。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260422:nL4S41510O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0055631609.USD","NWMX","SG9999001143.SGD","LU0345780281.USD","BK4017","LU1223083913.SGD","LU0498741890.SGD","LU1430597077.USD","LU0266512473.USD","LU0654597011.USD","AEM","LU0345780521.USD","BK4570","LU0345780950.USD","LU0496367417.USD","BK4533","GFI","KGC","HMY","LU0612318385.USD","NEM","LU0498741114.HKD","BK4522","LU0300736492.USD","LU0612318971.USD","LU0788109121.HKD","LU0368265764.SGD","LU0456854461.SGD","LU0345781412.USD","BK4585","LU0724618789.USD","LU1280957306.USD","LU0640476718.USD","LU0330918003.SGD","LU0300736062.USD","LU2498475776.HKD","LU0788108826.HKD","LU1223082196.USD","BK4588","LU1883866441.USD","LU0143863784.USD","LU2462611646.USD","LU0278409577.USD","LU0143863198.USD","BK4532","NEMG","LU0170899867.USD","LU1868838027.USD","LU0630314457.HKD","IE00B19Z3581.USD","LU1023059493.AUD","GOLD","AU","IE00B19Z3B42.SGD","LU1223082519.USD","LU1868837565.USD","LU0075056555.USD","LU0266512127.USD","IE0002270589.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199977931","title":"財報前瞻｜金羅斯黃金本季度營收預計增218.82%，機構觀點偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1199977931","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199977931?lang=zh_tw&edition=fundamental","pubTime":"2026-04-22 10:32","pubTimestamp":1776825149,"startTime":"0","endTime":"0","summary":"金罗斯黄金将于2026年04月29日美股盘后发布最新季度业绩，市场聚焦营收与利润弹性及核心矿山经营效率变化。Scotiabank在2026年01月26日维持对金罗斯黄金的“好于板块”评级，并给予45.00美元的目标价；结合公司上季度净利率44.81%与本季度一致预期的营收、每股收益大幅同比增长，机构判断公司的利润弹性正在兑现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜金罗斯黄金本季度营收预计增218.82%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628494927","title":"BUZZ-金礦商因通脹憂慮和美元走強而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2628494927","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628494927?lang=zh_tw&edition=fundamental","pubTime":"2026-04-20 18:00","pubTimestamp":1776679211,"startTime":"0","endTime":"0","summary":"(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260420:nL4T4130KB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780281.USD","LU1023059493.AUD","IE00B19Z3581.USD","LU2462611646.USD","BK4588","LU0788109121.HKD","LU0143863198.USD","LU0368265764.SGD","LU0266512127.USD","AEM","LU0345781412.USD","BK4533","LU0300736492.USD","LU0612318971.USD","NEM","LU0300736062.USD","LU0612318385.USD","NWMX","HMY","IE0002270589.USD","LU0724618789.USD","LU0640476718.USD","LU1223082519.USD","LU1280957306.USD","BK4522","LU0055631609.USD","LU0496367417.USD","LU1430597077.USD","LU1883866441.USD","LU0498741114.HKD","LU1223082196.USD","KGC","BK4570","GFI","LU0345780521.USD","LU1223083913.SGD","BK4585","LU0143863784.USD","BK4017","LU0278409577.USD","LU0654597011.USD","LU1868837565.USD","LU1868838027.USD","IE00B19Z3B42.SGD","NEMG","LU0330918003.SGD","LU0266512473.USD","AU","LU0788108826.HKD","BK4532","SG9999001143.SGD","LU0498741890.SGD","LU2498475776.HKD","LU0630314457.HKD","LU0456854461.SGD","LU0170899867.USD","LU0075056555.USD","LU0345780950.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":77,"code":"91000000","status":"200"}]}}