ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
金羅斯黃金
33.48
+0.5000
1.52%
盤後：
33.68
0.2001
+0.60%
18:46 EDT
成交量：
908.27萬
成交額：
3.00億
市值：
397.14億
市盈率：
12.73
高：
33.48
開：
32.32
低：
32.20
收：
32.98
52周最高：
39.11
52周最低：
19.77
股本：
11.86億
流通股本：
11.80億
量比：
0.90
換手率：
0.77%
股息：
0.16
股息率：
0.46%
每股收益(TTM):
2.63
每股收益(LYR):
1.95
淨資產收益率：
36.99%
總資產收益率：
21.41%
市淨率：
4.11
市盈率(LYR):
17.17
資料載入中...
總覽
公司
新聞資訊
公告
受美元走軟和技術面支撐影響，黃金礦企股價上漲
路透中文
·
08/21
異動解讀｜金羅斯黃金盤中上漲5.01%，美財政部擴大國債回購引爆金價帶動礦業股走強
行情直击
·
08/21
美財政部新政策致美債收益率回落 黃金股全線上攻 金羅斯黃金（KGC）漲10.25%
金吾财讯
·
08/19
美股異動｜現貨黃金創逾兩個月新高，貴金屬板塊大漲，科爾黛倫礦業升逾7%
格隆汇
·
08/19
異動解讀｜金羅斯黃金盤中上漲5.64%，金價強勢拉升帶動黃金板塊集體走強
行情直击
·
08/19
異動解讀｜金羅斯黃金盤前上漲5.22%，報28.55美元
行情直击
·
08/19
德銀：央行購金+ETF流入，黃金處於「爆炸性」上漲階段
华尔街见闻
·
08/16
全球「購金熱」再添重磅一員！韓國央行13年來首次進行黃金投資，二季度悄然買入2.5億美元ETF
智通财经
·
08/13
8月漲太快！黃金強勢反彈後，今晚CPI會引發獲利了結嗎？
华尔街见闻
·
08/12
異動解讀｜金羅斯黃金盤中上漲6.67%，黃金板塊全線走強帶動貴金屬股集體上行
行情直击
·
08/07
異動解讀｜金羅斯黃金盤前上漲5.08%，報26.93美元
行情直击
·
08/07
隨着金價有望創下自1月以來的最佳單周表現，黃金礦企股價上漲
路透中文
·
08/07
黃金牛市回來了？瑞銀：明年上半年金價有望回到5000美元
华尔街见闻
·
08/07
現貨黃金向上突破4300美元！美股貴金屬板塊集體走強
老虎资讯综合
·
08/07
異動解讀｜金羅斯黃金盤中上漲6.46%，現貨黃金升逾2%帶動貴金屬板塊全線走強
行情直击
·
08/05
異動解讀｜金羅斯黃金盤前上漲5.04%，報24.77美元
行情直击
·
08/05
現貨白銀大漲4%、現貨黃金升逾2%，美股貴金屬板塊盤前持續上揚
老虎资讯综合
·
08/05
金羅斯黃金股價上漲3.4%，西班耶斯迪爾沃特漲幅為2.2%，安格魯阿散蒂黃金股價上漲4.6%。紐蒙特股價上漲3.5%，金
智通财经
·
08/05
異動解讀｜金羅斯黃金盤中下跌5.17%，Q2業績雙雙不及預期
行情直击
·
07/31
高盛交易主管：美股「操作難度依然極高」，建議逢低佈局黃金
华尔街见闻
·
07/26
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/KGC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KGC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KGC\",,,,,undefined,":{"symbol":"KGC","market":"US","secType":"STK","nameCN":"金羅斯黃金","latestPrice":33.48,"timestamp":1787688000000,"preClose":32.98,"halted":0,"volume":9082678,"hourTrading":{"tag":"盘后","latestPrice":33.6801,"preClose":33.48,"latestTime":"18:46 EDT","volume":1460065,"amount":48865737.212545,"timestamp":1787697963642,"change":0.2001,"changeRate":0.005977,"amplitude":0.011284},"delay":0,"changeRate":0.01516070345664039,"floatShares":1180000000,"shares":1186200000,"eps":2.63,"marketStatus":"盤後交易","change":0.5,"latestTime":"08-25 18:48:37 EDT","open":32.32,"high":33.48,"low":32.2024,"amount":300210319.06003594,"amplitude":0.038739,"askPrice":33.79,"askSize":500,"bidPrice":33.56,"bidSize":2,"shortable":3,"etf":0,"ttmEps":2.63,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":32.98,"dividendRate":0.00463,"preHourTrading":{"tag":"盘前","latestPrice":32.3,"preClose":32.98,"latestTime":"09:29 EDT","volume":29941,"amount":974848.6297670001,"timestamp":1787664599939,"change":-0.68,"changeRate":-0.020619,"amplitude":0.020619},"postHourTrading":{"tag":"盘后","latestPrice":33.6801,"preClose":33.48,"latestTime":"18:46 EDT","volume":1460065,"amount":48865737.212545,"timestamp":1787697963642,"change":0.2001,"changeRate":0.005977,"amplitude":0.011284},"volumeRatio":0.903597,"impliedVol":0.516,"impliedVolPercentile":0.3785},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KGC\",,,,,undefined,":{"symbol":"KGC","floatShares":1180000000,"roa":"21.41%","roe":"36.99%","lyrEps":1.95,"volumeRatio":0.903597,"shares":1186200000,"dividePrice":0.155,"high":33.48,"amplitude":0.038739,"preClose":32.98,"low":32.2024,"week52Low":19.77,"pbRate":"4.11","psRate":"4.69","week52High":39.11,"institutionHeld":0.5674,"latestPrice":33.48,"committee":-0.992032,"eps":2.63,"divideRate":0.00463,"volume":9082678,"delay":0,"ttmEps":2.63,"open":32.32,"prevYearClose":28.16,"prevWeekClose":32.76,"prevMonthClose":23.1,"prevQuarterClose":23.62,"fiveDayClose":27.12,"twentyDayClose":23.51,"sixtyDayClose":30.18,"dividendPayoutRate":0.06377694193134947,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0.041666666666666706,"fiveYearAvgDividendRate":0.017499876293068994},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KGC\",params:#limit:5,,,undefined,":[{"date":"2026-08-20","symbol":"KGC","amount":0.04,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"金罗斯黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-09-03"},{"market":"US","date":"2026-07-29","symbol":"KGC","fiscalQuarterEnding":"2026/06","expectedEps":0.66,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":0.71},{"date":"2026-05-21","symbol":"KGC","amount":0.04,"announcedDate":"2026-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-21","defaultRemindTime":1779370200000,"name":"金罗斯黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-05-21","currency":"USD","dateTimestamp":1779336000000,"payDate":"2026-06-04"},{"date":"2026-04-29","symbol":"KGC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.66,"defaultRemindTime":1777492800000,"name":null,"time":"盤後","dateTimestamp":1777435200000,"actualEps":null},{"date":"2026-03-11","symbol":"KGC","amount":0.04,"announcedDate":"2026-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-11","defaultRemindTime":1773235800000,"name":"金罗斯黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-11","currency":"USD","dateTimestamp":1773201600000,"payDate":"2026-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KGC\",market:\"US\",,,undefined,":[{"executeDate":"2020-10-07","recordDate":"2020-10-08","paymentDate":"2020-10-22","value":0.03,"currency":"USD"},{"executeDate":"2020-11-24","recordDate":"2020-11-25","paymentDate":"2020-12-10","value":0.03,"currency":"USD"},{"executeDate":"2021-03-02","recordDate":"2021-03-03","paymentDate":"2021-03-18","value":0.03,"currency":"USD"},{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-06-17","value":0.03,"currency":"USD"},{"executeDate":"2021-08-18","recordDate":"2021-08-19","paymentDate":"2021-09-02","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KGC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.7143,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":14,"updateTime":1779163200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KGC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KGC","date":"2026-08-24","current":12.730038,"percent":0.357259,"low":-13.487694,"twenty":-6.983568,"median":16.113479,"eighty":26.080045,"high":767.517551,"avg":41.739142,"sd":137.901614,"marketCap":38626859025.87},"quantilePoints":[{"date":"2021-08-27","current":5.895441,"twenty":-5.603978,"median":8.960848,"eighty":13.97699,"marketCap":7621626272.05},{"date":"2021-09-03","current":6.044718,"twenty":-5.603309,"median":8.942193,"eighty":13.90178,"marketCap":7814610409.11},{"date":"2021-09-10","current":5.584032,"twenty":-5.602718,"median":8.935392,"eighty":13.883609,"marketCap":7219036662.58},{"date":"2021-09-17","current":5.344305,"twenty":-5.599458,"median":8.896064,"eighty":13.839518,"marketCap":6909117800.89},{"date":"2021-09-24","current":5.136404,"twenty":-5.593318,"median":8.862042,"eighty":13.741495,"marketCap":6640342851.74},{"date":"2021-10-01","current":5.15983,"twenty":-5.588561,"median":8.830394,"eighty":13.688874,"marketCap":6670628337.11},{"date":"2021-10-08","current":5.532046,"twenty":-5.587078,"median":8.811567,"eighty":13.666488,"marketCap":7151828644.29},{"date":"2021-10-15","current":5.962536,"twenty":-5.584836,"median":8.796627,"eighty":13.645778,"marketCap":7708366878.73},{"date":"2021-10-22","current":6.154011,"twenty":-5.577614,"median":8.775894,"eighty":13.629297,"marketCap":7955905013.06},{"date":"2021-10-29","current":5.847001,"twenty":-5.573548,"median":8.741126,"eighty":13.528522,"marketCap":7559003623.05},{"date":"2021-11-05","current":6.052162,"twenty":-5.57144,"median":8.731445,"eighty":13.382408,"marketCap":7824234432.3},{"date":"2021-11-12","current":8.609681,"twenty":-5.57005,"median":8.664052,"eighty":13.299621,"marketCap":8671670918.03},{"date":"2021-11-19","current":8.305611,"twenty":-5.567167,"median":8.659317,"eighty":13.194243,"marketCap":8365411150.77},{"date":"2021-11-26","current":7.504816,"twenty":-5.561636,"median":8.615579,"eighty":13.108398,"marketCap":7558850864.09},{"date":"2021-12-03","current":7.282186,"twenty":-5.555774,"median":8.593364,"eighty":13.06074,"marketCap":7334617843.61},{"date":"2021-12-10","current":6.627718,"twenty":-5.546562,"median":8.569277,"eighty":13.049511,"marketCap":6675437684.92},{"date":"2021-12-17","current":6.955095,"twenty":-5.523968,"median":8.550713,"eighty":13.041746,"marketCap":7005171503.15},{"date":"2021-12-23","current":6.946248,"twenty":-5.505982,"median":8.536294,"eighty":13.032823,"marketCap":6996261294.17},{"date":"2021-12-31","current":7.219808,"twenty":-5.489955,"median":8.527851,"eighty":13.027186,"marketCap":7271790670.81},{"date":"2022-01-07","current":6.763065,"twenty":-5.479457,"median":8.518243,"eighty":13.016064,"marketCap":6811759206.03},{"date":"2022-01-14","current":6.944864,"twenty":-5.47164,"median":8.483306,"eighty":12.984687,"marketCap":6994867228.31},{"date":"2022-01-21","current":7.054366,"twenty":-5.47109,"median":8.460184,"eighty":12.976515,"marketCap":7105157301.13},{"date":"2022-01-28","current":6.526097,"twenty":-5.466172,"median":8.443929,"eighty":12.950646,"marketCap":6573085162.57},{"date":"2022-02-04","current":6.747289,"twenty":-5.463615,"median":8.422382,"eighty":12.877,"marketCap":6795870194.18},{"date":"2022-02-11","current":7.174425,"twenty":-5.456565,"median":8.398519,"eighty":12.865715,"marketCap":7226081160.46},{"date":"2022-02-18","current":32.74826,"twenty":-5.456565,"median":8.43306,"eighty":12.978558,"marketCap":7243914990.04},{"date":"2022-02-25","current":32.268673,"twenty":-5.456565,"median":8.460184,"eighty":13.036579,"marketCap":7137830441.33},{"date":"2022-03-04","current":31.973918,"twenty":-5.456565,"median":8.519647,"eighty":13.290652,"marketCap":7072630590.04},{"date":"2022-03-11","current":33.022508,"twenty":-5.456565,"median":8.536417,"eighty":13.660251,"marketCap":7304578829.32},{"date":"2022-03-18","current":32.563616,"twenty":-5.456565,"median":8.579552,"eighty":13.90178,"marketCap":7203071868.04},{"date":"2022-03-25","current":33.45493,"twenty":-5.456565,"median":8.63803,"eighty":14.536569,"marketCap":7400230675.5},{"date":"2022-04-01","current":35.437969,"twenty":-5.456565,"median":8.731445,"eighty":15.03043,"marketCap":7838878841.99},{"date":"2022-04-08","current":36.367043,"twenty":-5.456565,"median":8.767008,"eighty":15.265394,"marketCap":8044389853.37},{"date":"2022-04-14","current":36.010995,"twenty":-5.456565,"median":8.798054,"eighty":15.852843,"marketCap":7965632124.57},{"date":"2022-04-22","current":32.078117,"twenty":-5.456565,"median":8.84283,"eighty":16.215176,"marketCap":7095679594.52},{"date":"2022-04-29","current":29.685708,"twenty":-5.456565,"median":8.909343,"eighty":17.359427,"marketCap":6566478534.2},{"date":"2022-05-06","current":28.840665,"twenty":-5.456565,"median":8.950713,"eighty":17.645905,"marketCap":6379555115.22},{"date":"2022-05-13","current":-11.910975,"twenty":-5.473698,"median":8.959343,"eighty":17.681535,"marketCap":5384951824.19},{"date":"2022-05-20","current":-12.93764,"twenty":-5.473698,"median":8.959343,"eighty":17.681535,"marketCap":5849106982.9},{"date":"2022-05-27","current":-13.054384,"twenty":-5.473698,"median":8.959343,"eighty":17.681535,"marketCap":5901886910.88},{"date":"2022-06-03","current":-13.063728,"twenty":-5.473698,"median":8.959343,"eighty":17.681535,"marketCap":5906111614.45},{"date":"2022-06-10","current":-12.97848,"twenty":-5.473698,"median":8.959343,"eighty":17.681535,"marketCap":5867570967.57},{"date":"2022-06-17","current":-11.821127,"twenty":-5.557995,"median":8.959343,"eighty":17.681535,"marketCap":5344331413.16},{"date":"2022-06-24","current":-11.479674,"twenty":-5.57144,"median":8.960848,"eighty":17.687341,"marketCap":5189960517.15},{"date":"2022-07-01","current":-10.190901,"twenty":-5.605209,"median":8.960848,"eighty":17.687341,"marketCap":4607306233.06},{"date":"2022-07-08","current":-9.661849,"twenty":-5.691985,"median":8.960848,"eighty":17.687341,"marketCap":4368122058.11},{"date":"2022-07-15","current":-8.853432,"twenty":-5.832662,"median":8.960848,"eighty":17.687341,"marketCap":4002636775.02},{"date":"2022-07-22","current":-9.386504,"twenty":-5.872658,"median":8.960848,"eighty":17.687341,"marketCap":4243638399.8},{"date":"2022-07-29","current":-7.279672,"twenty":-5.911067,"median":8.960848,"eighty":17.687341,"marketCap":4452975047.2},{"date":"2022-08-05","current":-7.108683,"twenty":-5.937696,"median":8.960848,"eighty":17.687341,"marketCap":4348381496.27},{"date":"2022-08-12","current":-7.62405,"twenty":-5.96596,"median":8.960848,"eighty":17.687341,"marketCap":4663630979.59},{"date":"2022-08-19","current":-7.48742,"twenty":-5.977901,"median":8.960848,"eighty":17.687341,"marketCap":4580054810.27},{"date":"2022-08-26","current":-7.276238,"twenty":-6.015933,"median":8.960848,"eighty":17.687341,"marketCap":4450874935.95},{"date":"2022-09-02","current":-7.009798,"twenty":-6.015933,"median":8.960848,"eighty":17.687341,"marketCap":4287893241.61},{"date":"2022-09-09","current":-7.526182,"twenty":-6.015933,"median":8.960848,"eighty":17.687341,"marketCap":4603765417.78},{"date":"2022-09-16","current":-6.948143,"twenty":-6.015933,"median":8.960848,"eighty":17.687341,"marketCap":4250179071.5},{"date":"2022-09-23","current":-7.03451,"twenty":-6.025247,"median":8.960848,"eighty":17.687341,"marketCap":4303009535.29},{"date":"2022-09-30","current":-8.049496,"twenty":-6.045539,"median":8.960848,"eighty":17.687341,"marketCap":4923876980.95},{"date":"2022-10-07","current":-7.982315,"twenty":-6.081947,"median":8.960848,"eighty":17.687341,"marketCap":4882782378.17},{"date":"2022-10-14","current":-7.124833,"twenty":-6.108943,"median":8.960848,"eighty":17.687341,"marketCap":4358260105.11},{"date":"2022-10-21","current":-7.604958,"twenty":-6.298216,"median":8.960848,"eighty":17.687341,"marketCap":4651952898.35},{"date":"2022-10-28","current":-7.768864,"twenty":-6.384611,"median":8.960848,"eighty":17.687341,"marketCap":4752214449.93},{"date":"2022-11-04","current":-8.224307,"twenty":-6.453105,"median":8.960848,"eighty":17.687341,"marketCap":5030808473.42},{"date":"2022-11-11","current":-10.730769,"twenty":-6.463269,"median":8.960848,"eighty":17.687341,"marketCap":5385772749.16},{"date":"2022-11-18","current":-10.254115,"twenty":-6.482635,"median":8.960848,"eighty":17.687341,"marketCap":5146540250.34},{"date":"2022-11-25","current":-10.421509,"twenty":-6.919813,"median":8.960848,"eighty":17.687341,"marketCap":5230555285.57},{"date":"2022-12-02","current":-10.888634,"twenty":-7.006994,"median":8.960848,"eighty":17.687341,"marketCap":5465005420.34},{"date":"2022-12-09","current":-10.543299,"twenty":-7.09252,"median":8.960848,"eighty":17.687341,"marketCap":5291681652.37},{"date":"2022-12-16","current":-10.270939,"twenty":-7.187838,"median":8.960848,"eighty":17.687341,"marketCap":5154984298.55},{"date":"2022-12-23","current":-10.46204,"twenty":-7.255133,"median":8.960848,"eighty":17.687341,"marketCap":5250897956.78},{"date":"2022-12-30","current":-10.206549,"twenty":-7.277612,"median":8.960848,"eighty":17.687341,"marketCap":5122667021.32},{"date":"2023-01-06","current":-11.408232,"twenty":-7.356527,"median":8.936494,"eighty":17.540632,"marketCap":5725791841.77},{"date":"2023-01-13","current":-11.885879,"twenty":-7.450839,"median":8.867556,"eighty":16.321271,"marketCap":5965522383.61},{"date":"2023-01-20","current":-11.623998,"twenty":-7.484415,"median":8.816302,"eighty":16.116982,"marketCap":5834084923.93},{"date":"2023-01-27","current":-11.762694,"twenty":-7.524951,"median":8.779097,"eighty":15.527449,"marketCap":5903696015.11},{"date":"2023-02-03","current":-10.817236,"twenty":-7.581073,"median":8.741109,"eighty":15.150572,"marketCap":5429170741.51},{"date":"2023-02-10","current":-10.317674,"twenty":-7.685993,"median":8.664185,"eighty":14.576248,"marketCap":5178440784.98},{"date":"2023-02-17","current":-7.794373,"twenty":-7.767053,"median":8.600809,"eighty":14.539238,"marketCap":4717154136.15},{"date":"2023-02-24","current":-7.311694,"twenty":-7.767053,"median":8.56837,"eighty":14.539238,"marketCap":4425037450.43},{"date":"2023-03-03","current":-7.577915,"twenty":-7.767053,"median":8.535407,"eighty":14.539238,"marketCap":4586154489.99},{"date":"2023-03-10","current":-7.11,"twenty":-7.767053,"median":8.499718,"eighty":14.539238,"marketCap":4302971705.65},{"date":"2023-03-17","current":-8.35712,"twenty":-7.779068,"median":8.446829,"eighty":14.539238,"marketCap":5057729030.57},{"date":"2023-03-24","current":-8.785986,"twenty":-7.943066,"median":8.399837,"eighty":14.539238,"marketCap":5317278842.31},{"date":"2023-03-31","current":-9.513106,"twenty":-8.236968,"median":8.378262,"eighty":14.536569,"marketCap":5757332170.49},{"date":"2023-04-06","current":-10.176305,"twenty":-8.360239,"median":8.361194,"eighty":14.536569,"marketCap":6158699457.12},{"date":"2023-04-14","current":-10.742456,"twenty":-8.633577,"median":8.305611,"eighty":14.539238,"marketCap":6501334131.92},{"date":"2023-04-21","current":-10.319831,"twenty":-8.922466,"median":8.183205,"eighty":14.539238,"marketCap":6245561436.19},{"date":"2023-04-28","current":-10.305889,"twenty":-9.262593,"median":8.135865,"eighty":14.539238,"marketCap":6237124043.91},{"date":"2023-05-05","current":-10.812297,"twenty":-9.460659,"median":8.110934,"eighty":14.539238,"marketCap":6543602317.07},{"date":"2023-05-12","current":744.760966,"twenty":-9.5652,"median":8.005645,"eighty":14.576248,"marketCap":6553896501.51},{"date":"2023-05-19","current":712.904591,"twenty":-9.5652,"median":8.005645,"eighty":15.150572,"marketCap":6273560399.66},{"date":"2023-05-26","current":651.753899,"twenty":-9.5652,"median":8.005645,"eighty":15.527449,"marketCap":5735434315.45},{"date":"2023-06-02","current":680.543099,"twenty":-9.566378,"median":7.977845,"eighty":16.004777,"marketCap":5988779268.58},{"date":"2023-06-09","current":673.761538,"twenty":-9.566378,"median":7.977845,"eighty":16.2596,"marketCap":5929101533.61},{"date":"2023-06-16","current":678.832185,"twenty":-9.566378,"median":7.977845,"eighty":17.502679,"marketCap":5973723229.91},{"date":"2023-06-23","current":641.905442,"twenty":-9.568736,"median":7.921835,"eighty":17.638449,"marketCap":5648767892.75},{"date":"2023-06-30","current":666.612613,"twenty":-9.569203,"median":7.883162,"eighty":17.726996,"marketCap":5866190995.15},{"date":"2023-07-07","current":634.579433,"twenty":-9.569203,"median":7.883162,"eighty":17.905949,"marketCap":5584299013.86},{"date":"2023-07-14","current":712.20136,"twenty":-9.569203,"median":7.883162,"eighty":18.133987,"marketCap":6267371968.3},{"date":"2023-07-21","current":700.493365,"twenty":-9.569203,"median":7.883162,"eighty":18.266954,"marketCap":6164341611.29},{"date":"2023-07-28","current":667.083593,"twenty":-9.569203,"median":7.883162,"eighty":18.779477,"marketCap":5870335619.01},{"date":"2023-08-04","current":29.0602,"twenty":-9.569203,"median":7.883162,"eighty":18.879502,"marketCap":5814946071.8},{"date":"2023-08-11","current":31.08433,"twenty":-9.569203,"median":7.883162,"eighty":27.278585,"marketCap":6219974412.72},{"date":"2023-08-18","current":28.716394,"twenty":-9.569203,"median":7.883162,"eighty":29.059708,"marketCap":5746150543.88},{"date":"2023-08-25","current":30.165359,"twenty":-9.569203,"median":7.883162,"eighty":29.212734,"marketCap":6036088313.31},{"date":"2023-09-01","current":31.088814,"twenty":-9.569203,"median":7.883162,"eighty":29.649448,"marketCap":6220871581.59},{"date":"2023-09-08","current":29.201937,"twenty":-9.569203,"median":7.883162,"eighty":29.744215,"marketCap":5843307531.22},{"date":"2023-09-15","current":30.785988,"twenty":-9.569203,"median":7.883162,"eighty":30.038425,"marketCap":6160276271.15},{"date":"2023-09-22","current":30.660865,"twenty":-9.569203,"median":7.883162,"eighty":30.405079,"marketCap":6135239017.54},{"date":"2023-09-29","current":28.235401,"twenty":-9.569203,"median":7.883162,"eighty":30.46887,"marketCap":5649903787.78},{"date":"2023-10-06","current":27.287092,"twenty":-9.569203,"median":7.883162,"eighty":30.46887,"marketCap":5460147208.74},{"date":"2023-10-13","current":29.857742,"twenty":-9.569203,"median":7.883162,"eighty":30.46887,"marketCap":5974534057.81},{"date":"2023-10-20","current":32.914768,"twenty":-9.569203,"median":7.883162,"eighty":30.638443,"marketCap":6586245173.59},{"date":"2023-10-27","current":32.121969,"twenty":-9.569903,"median":7.73343,"eighty":30.785988,"marketCap":6427605933.31},{"date":"2023-11-03","current":32.431517,"twenty":-9.569903,"median":7.73343,"eighty":30.946991,"marketCap":6489546587.34},{"date":"2023-11-10","current":27.208094,"twenty":-9.569903,"median":7.73343,"eighty":31.019191,"marketCap":6663262181.58},{"date":"2023-11-17","current":27.291846,"twenty":-9.569903,"median":7.73343,"eighty":31.019191,"marketCap":6683773147.06},{"date":"2023-11-24","current":27.702349,"twenty":-9.569903,"median":7.73343,"eighty":31.019191,"marketCap":6784305346.45},{"date":"2023-12-01","current":29.547707,"twenty":-9.569903,"median":7.73343,"eighty":31.019191,"marketCap":7236233449.25},{"date":"2023-12-08","current":29.206704,"twenty":-9.56967,"median":7.803064,"eighty":31.012919,"marketCap":7152721720.74},{"date":"2023-12-15","current":30.692438,"twenty":-9.56967,"median":7.803064,"eighty":31.012919,"marketCap":7516578125.26},{"date":"2023-12-22","current":30.613012,"twenty":-9.56967,"median":7.803064,"eighty":31.018222,"marketCap":7497126622.95},{"date":"2023-12-29","current":30.580444,"twenty":-9.569903,"median":7.73343,"eighty":31.081662,"marketCap":7489150722.47},{"date":"2024-01-05","current":28.908064,"twenty":-9.574275,"median":7.723023,"eighty":31.082196,"marketCap":7079584858.7},{"date":"2024-01-12","current":28.127502,"twenty":-9.574275,"median":7.723023,"eighty":31.082196,"marketCap":6888425179.32},{"date":"2024-01-19","current":27.256869,"twenty":-9.578646,"median":7.712616,"eighty":31.082729,"marketCap":6675207188.25},{"date":"2024-01-26","current":27.779224,"twenty":-9.574275,"median":7.723023,"eighty":31.082196,"marketCap":6803131885.19},{"date":"2024-02-02","current":28.760445,"twenty":-9.574275,"median":7.723023,"eighty":31.082196,"marketCap":7043432934.24},{"date":"2024-02-09","current":26.686062,"twenty":-9.574275,"median":7.723023,"eighty":31.082196,"marketCap":6535416590.95},{"date":"2024-02-16","current":15.087093,"twenty":-9.533268,"median":7.921835,"eighty":31.082196,"marketCap":6280756856.79},{"date":"2024-02-23","current":14.507571,"twenty":-9.378622,"median":8.110484,"eighty":31.082196,"marketCap":6039501708.99},{"date":"2024-03-01","current":14.42954,"twenty":-9.227397,"median":8.135273,"eighty":31.081662,"marketCap":6007017393.64},{"date":"2024-03-08","current":15.967839,"twenty":-8.87901,"median":8.180394,"eighty":31.081662,"marketCap":6647411368.48},{"date":"2024-03-15","current":16.627193,"twenty":-8.510476,"median":8.290372,"eighty":31.081662,"marketCap":6921900582.98},{"date":"2024-03-22","current":16.891864,"twenty":-8.316893,"median":8.346437,"eighty":31.081662,"marketCap":7032082928.49},{"date":"2024-03-28","current":17.435217,"twenty":-8.049496,"median":8.372056,"eighty":31.081662,"marketCap":7258280654.1},{"date":"2024-04-05","current":18.615587,"twenty":-7.909025,"median":8.411675,"eighty":31.082196,"marketCap":7749668621.62},{"date":"2024-04-12","current":19.060466,"twenty":-7.757207,"median":8.460184,"eighty":31.082196,"marketCap":7934871949.4},{"date":"2024-04-19","current":19.259915,"twenty":-7.705617,"median":8.521272,"eighty":31.082196,"marketCap":8017902733.98},{"date":"2024-04-26","current":19.825858,"twenty":-7.678303,"median":8.53654,"eighty":31.081662,"marketCap":8253504473.98},{"date":"2024-05-03","current":19.302461,"twenty":-7.596064,"median":8.593364,"eighty":31.081662,"marketCap":8035614728.98},{"date":"2024-05-10","current":21.379153,"twenty":-7.536115,"median":8.664185,"eighty":31.081662,"marketCap":9259311074.65},{"date":"2024-05-17","current":22.237626,"twenty":-7.510358,"median":8.741126,"eighty":31.081662,"marketCap":9631115580.77},{"date":"2024-05-24","current":22.431706,"twenty":-7.482411,"median":8.799481,"eighty":31.081662,"marketCap":9715171897.29},{"date":"2024-05-31","current":23.053205,"twenty":-7.448169,"median":8.922621,"eighty":31.081662,"marketCap":9984343217.13},{"date":"2024-06-07","current":22.660003,"twenty":-7.386309,"median":9.050398,"eighty":31.081662,"marketCap":9814047270.83},{"date":"2024-06-14","current":20.924467,"twenty":-7.308872,"median":9.178757,"eighty":31.082196,"marketCap":9062386473.67},{"date":"2024-06-21","current":21.810458,"twenty":-7.272315,"median":9.299699,"eighty":31.082729,"marketCap":9446109327.4},{"date":"2024-06-28","current":23.578953,"twenty":-7.240424,"median":9.422426,"eighty":31.08433,"marketCap":10212044514.78},{"date":"2024-07-05","current":23.620917,"twenty":-7.170287,"median":9.672213,"eighty":31.08433,"marketCap":10230219119.86},{"date":"2024-07-12","current":26.100065,"twenty":-7.081745,"median":9.97455,"eighty":31.08433,"marketCap":11303937931.34},{"date":"2024-07-15","current":26.064621,"twenty":-7.075339,"median":10.000514,"eighty":31.08433,"marketCap":11288587399.37},{"date":"2024-08-02","current":22.884509,"twenty":-6.965393,"median":10.086152,"eighty":31.08702,"marketCap":11282062728.77},{"date":"2024-08-09","current":21.001765,"twenty":-6.965393,"median":10.086152,"eighty":31.00374,"marketCap":10353870093.92},{"date":"2024-08-16","current":22.287587,"twenty":-6.965393,"median":10.086152,"eighty":30.902739,"marketCap":10987780359.94},{"date":"2024-08-23","current":22.534796,"twenty":-6.965393,"median":10.086152,"eighty":30.679809,"marketCap":11109654385.58},{"date":"2024-08-30","current":22.471033,"twenty":-6.965393,"median":10.086152,"eighty":30.595212,"marketCap":11078219153.07},{"date":"2024-09-06","current":21.640825,"twenty":-6.965393,"median":10.086152,"eighty":30.434049,"marketCap":10668926840.97},{"date":"2024-09-13","current":24.353423,"twenty":-6.965393,"median":10.086152,"eighty":30.212207,"marketCap":12006237835.43},{"date":"2024-09-20","current":23.263844,"twenty":-6.965393,"median":10.086152,"eighty":30.043124,"marketCap":11469075077.21},{"date":"2024-09-27","current":24.446966,"twenty":-6.965393,"median":10.086152,"eighty":29.773799,"marketCap":12052354382.75},{"date":"2024-10-04","current":23.783866,"twenty":-6.965393,"median":10.086152,"eighty":29.620531,"marketCap":11725446084.21},{"date":"2024-10-11","current":24.571915,"twenty":-6.965393,"median":10.086152,"eighty":29.501583,"marketCap":12113954073.38},{"date":"2024-10-18","current":25.359761,"twenty":-6.965393,"median":10.086152,"eighty":29.400134,"marketCap":12502362159.71},{"date":"2024-10-25","current":26.825793,"twenty":-6.965393,"median":10.086152,"eighty":29.194903,"marketCap":13225115931.97},{"date":"2024-10-31","current":26.083901,"twenty":-6.965393,"median":10.086152,"eighty":29.067519,"marketCap":12859363193.4},{"date":"2024-11-08","current":17.787236,"twenty":-6.970163,"median":10.084637,"eighty":28.879131,"marketCap":13137652289.58},{"date":"2024-11-15","current":15.674144,"twenty":-6.970163,"median":10.084637,"eighty":28.709676,"marketCap":11576922495.29},{"date":"2024-11-22","current":16.774965,"twenty":-6.970163,"median":10.084637,"eighty":28.320116,"marketCap":12389989276.35},{"date":"2024-11-29","current":16.461492,"twenty":-6.970163,"median":10.084637,"eighty":28.223881,"marketCap":12158458237.04},{"date":"2024-12-06","current":16.510129,"twenty":-6.970163,"median":10.084637,"eighty":28.052037,"marketCap":12194381065.88},{"date":"2024-12-13","current":16.773727,"twenty":-6.970163,"median":10.084637,"eighty":27.805805,"marketCap":12389074676.09},{"date":"2024-12-20","current":15.139295,"twenty":-6.970163,"median":10.084637,"eighty":27.641701,"marketCap":11181882966.67},{"date":"2024-12-27","current":15.637435,"twenty":-6.970163,"median":10.084637,"eighty":27.290895,"marketCap":11549809826.28},{"date":"2025-01-03","current":16.423906,"twenty":-6.970163,"median":10.084637,"eighty":27.215437,"marketCap":12130697207.31},{"date":"2025-01-10","current":17.736926,"twenty":-6.974933,"median":10.083121,"eighty":27.056585,"marketCap":13100493521.93},{"date":"2025-01-17","current":17.03846,"twenty":-6.974933,"median":10.083121,"eighty":26.761626,"marketCap":12584606522.87},{"date":"2025-01-24","current":17.50057,"twenty":-6.974933,"median":10.083121,"eighty":26.670651,"marketCap":12925920852.49},{"date":"2025-01-31","current":19.181667,"twenty":-6.974933,"median":10.083121,"eighty":26.370361,"marketCap":14167579573.61},{"date":"2025-02-07","current":19.83155,"twenty":-6.974933,"median":10.083121,"eighty":26.083901,"marketCap":14647582980.23},{"date":"2025-02-14","current":14.772108,"twenty":-6.974933,"median":10.120529,"eighty":26.000803,"marketCap":14015775789.1},{"date":"2025-02-21","current":14.93483,"twenty":-6.974933,"median":10.188703,"eighty":26.000803,"marketCap":14170166464.78},{"date":"2025-02-28","current":13.754288,"twenty":-6.974933,"median":10.330564,"eighty":26.000803,"marketCap":13050068113.96},{"date":"2025-03-07","current":14.490584,"twenty":-6.977092,"median":10.607398,"eighty":26.010438,"marketCap":13748666455.44},{"date":"2025-03-14","current":14.804918,"twenty":-6.977092,"median":10.760399,"eighty":26.010438,"marketCap":14046906102.77},{"date":"2025-03-21","current":15.942699,"twenty":-6.977092,"median":10.861458,"eighty":26.010438,"marketCap":15126433292.87},{"date":"2025-03-28","current":16.183204,"twenty":-6.977092,"median":10.9995,"eighty":26.010438,"marketCap":15354623717.93},{"date":"2025-04-04","current":16.477315,"twenty":-6.977092,"median":11.158632,"eighty":26.010438,"marketCap":15633676591.7},{"date":"2025-04-11","current":17.707679,"twenty":-6.974933,"median":11.377391,"eighty":26.000803,"marketCap":16801045847.3},{"date":"2025-04-17","current":19.494636,"twenty":-6.974933,"median":11.499067,"eighty":26.000803,"marketCap":18496510807.59},{"date":"2025-04-25","current":18.965744,"twenty":-6.977092,"median":11.546447,"eighty":26.010438,"marketCap":17994698491.46},{"date":"2025-05-02","current":18.411739,"twenty":-6.977092,"median":11.580338,"eighty":26.010438,"marketCap":17469058019.16},{"date":"2025-05-09","current":14.998135,"twenty":-6.977092,"median":11.742511,"eighty":26.010438,"marketCap":18144743543.63},{"date":"2025-05-16","current":13.899854,"twenty":-6.977092,"median":11.88113,"eighty":26.010438,"marketCap":16816042971.74},{"date":"2025-05-23","current":14.703822,"twenty":-6.977092,"median":11.897091,"eighty":26.010438,"marketCap":17788684034.06},{"date":"2025-05-30","current":14.868775,"twenty":-6.977092,"median":11.989999,"eighty":26.010438,"marketCap":17988243731.75},{"date":"2025-06-06","current":15.705609,"twenty":-6.977092,"median":12.092534,"eighty":26.010438,"marketCap":19000646186.98},{"date":"2025-06-13","current":15.757757,"twenty":-6.977092,"median":12.198467,"eighty":26.010438,"marketCap":19063735037.09},{"date":"2025-06-20","current":15.502502,"twenty":-6.979251,"median":12.271595,"eighty":26.020073,"marketCap":18754927547.31},{"date":"2025-06-27","current":16.065146,"twenty":-6.979251,"median":12.305812,"eighty":26.020073,"marketCap":19435613064.04},{"date":"2025-07-03","current":15.801465,"twenty":-6.979251,"median":12.383699,"eighty":26.020073,"marketCap":19116612243.39},{"date":"2025-07-11","current":15.531032,"twenty":-6.979251,"median":12.414675,"eighty":26.020073,"marketCap":18789442609.53},{"date":"2025-07-18","current":15.63019,"twenty":-6.979251,"median":12.461313,"eighty":26.020073,"marketCap":18909403823.21},{"date":"2025-07-25","current":16.079881,"twenty":-6.979251,"median":12.461313,"eighty":26.020073,"marketCap":19453439976.52},{"date":"2025-08-01","current":12.764197,"twenty":-6.979251,"median":12.491275,"eighty":26.020073,"marketCap":19524116123.41},{"date":"2025-08-08","current":14.95426,"twenty":-6.979251,"median":12.491275,"eighty":26.020073,"marketCap":22874036268.94},{"date":"2025-08-15","current":15.093408,"twenty":-6.979251,"median":12.697745,"eighty":26.020073,"marketCap":23086876205.11},{"date":"2025-08-22","current":15.563782,"twenty":-6.979251,"median":12.733322,"eighty":26.020073,"marketCap":23806360681.56},{"date":"2025-08-29","current":16.113479,"twenty":-6.979251,"median":12.838087,"eighty":26.020073,"marketCap":24647178429.99},{"date":"2025-09-05","current":17.121202,"twenty":-6.981409,"median":12.968688,"eighty":26.029709,"marketCap":26188591150.67},{"date":"2025-09-12","current":18.522818,"twenty":-6.979251,"median":13.64897,"eighty":26.020073,"marketCap":28332502762.7},{"date":"2025-09-19","current":17.718424,"twenty":-6.979251,"median":13.905638,"eighty":26.020073,"marketCap":27102102353.4},{"date":"2025-09-26","current":18.857438,"twenty":-6.979251,"median":13.979989,"eighty":26.020073,"marketCap":28844338071.58},{"date":"2025-10-03","current":19.839323,"twenty":-6.979251,"median":14.273004,"eighty":26.020073,"marketCap":30346228218.44},{"date":"2025-10-10","current":19.354933,"twenty":-6.979251,"median":14.463937,"eighty":26.020073,"marketCap":29605305174.92},{"date":"2025-10-17","current":21.964828,"twenty":-6.979251,"median":14.513276,"eighty":26.020073,"marketCap":33597400896.33},{"date":"2025-10-24","current":19.017066,"twenty":-6.979251,"median":14.684521,"eighty":26.020073,"marketCap":29088503302.77},{"date":"2025-10-31","current":19.016699,"twenty":-6.979251,"median":14.772108,"eighty":26.020073,"marketCap":29087942148.48},{"date":"2025-11-07","current":16.290204,"twenty":-6.979251,"median":14.902135,"eighty":26.020073,"marketCap":28657726780.75},{"date":"2025-11-14","current":17.530295,"twenty":-6.979251,"median":14.961121,"eighty":26.020073,"marketCap":30839295781.68},{"date":"2025-11-21","current":16.647252,"twenty":-6.979251,"median":15.044642,"eighty":26.020073,"marketCap":29285846730.94},{"date":"2025-11-28","current":18.754737,"twenty":-6.979251,"median":15.093408,"eighty":26.020073,"marketCap":32993332525.59},{"date":"2025-12-05","current":18.786212,"twenty":-6.979251,"median":15.145423,"eighty":26.020073,"marketCap":33048703496.54},{"date":"2025-12-12","current":19.58463,"twenty":-6.979251,"median":15.268234,"eighty":26.020073,"marketCap":34453280937.04},{"date":"2025-12-19","current":19.245564,"twenty":-6.979251,"median":15.393241,"eighty":26.020073,"marketCap":33856795111.21},{"date":"2025-12-26","current":20.092031,"twenty":-6.979251,"median":15.423539,"eighty":26.020073,"marketCap":35345900201.06},{"date":"2026-01-02","current":19.328287,"twenty":-6.979251,"median":15.472476,"eighty":26.020073,"marketCap":34002321396.04},{"date":"2026-01-09","current":21.199075,"twenty":-6.979251,"median":15.531032,"eighty":26.020073,"marketCap":37293412085.42},{"date":"2026-01-16","current":22.811887,"twenty":-6.979251,"median":15.562833,"eighty":26.020073,"marketCap":40130670956.41},{"date":"2026-01-23","current":25.094896,"twenty":-6.979251,"median":15.614452,"eighty":26.020073,"marketCap":44146940919.86},{"date":"2026-01-30","current":25.000456,"twenty":-6.979251,"median":15.641669,"eighty":26.072333,"marketCap":43980801394.76},{"date":"2026-02-06","current":21.441533,"twenty":-6.979251,"median":15.696576,"eighty":26.072333,"marketCap":37719944885.86},{"date":"2026-02-13","current":22.187585,"twenty":-6.979251,"median":15.760547,"eighty":26.072333,"marketCap":39032400234.74},{"date":"2026-02-20","current":16.803558,"twenty":-6.979251,"median":15.771385,"eighty":26.072333,"marketCap":40162183373.88},{"date":"2026-02-27","current":18.460693,"twenty":-6.979251,"median":15.798095,"eighty":26.072333,"marketCap":44122903603.56},{"date":"2026-03-06","current":16.386214,"twenty":-6.979251,"median":15.816543,"eighty":26.072333,"marketCap":39164691113.28},{"date":"2026-03-13","current":16.336493,"twenty":-6.979251,"median":15.864115,"eighty":26.072333,"marketCap":39045852967.95},{"date":"2026-03-20","current":13.763801,"twenty":-6.979251,"median":15.864115,"eighty":26.072333,"marketCap":32896861694.79},{"date":"2026-03-27","current":13.989,"twenty":-6.979251,"median":15.864115,"eighty":26.072333,"marketCap":33435108356.14},{"date":"2026-04-02","current":16.016527,"twenty":-6.979251,"median":15.912813,"eighty":26.072333,"marketCap":38281102181.8},{"date":"2026-04-10","current":16.454584,"twenty":-6.979251,"median":15.93892,"eighty":26.072333,"marketCap":39328101513.95},{"date":"2026-04-17","current":16.980323,"twenty":-6.979251,"median":16.016527,"eighty":26.072333,"marketCap":40584669947.13},{"date":"2026-04-24","current":16.092113,"twenty":-6.979251,"median":16.092113,"eighty":26.072333,"marketCap":38461759688.19},{"date":"2026-05-01","current":12.599284,"twenty":-6.979251,"median":16.105779,"eighty":26.072333,"marketCap":36098209254.93},{"date":"2026-05-08","current":12.718335,"twenty":-6.979251,"median":16.105779,"eighty":26.072333,"marketCap":36439302467.96},{"date":"2026-05-15","current":12.870662,"twenty":-6.979251,"median":16.105779,"eighty":26.072333,"marketCap":36875733496.2},{"date":"2026-05-22","current":11.947231,"twenty":-6.979251,"median":16.105779,"eighty":26.072333,"marketCap":34230011951.55},{"date":"2026-05-29","current":12.178693,"twenty":-6.981409,"median":16.109629,"eighty":26.076189,"marketCap":34893174071.18},{"date":"2026-06-05","current":11.917268,"twenty":-6.979251,"median":16.105779,"eighty":26.072333,"marketCap":34144164091.9},{"date":"2026-06-12","current":10.31803,"twenty":-6.979251,"median":16.105779,"eighty":26.072333,"marketCap":29562188100.8},{"date":"2026-06-18","current":11.382451,"twenty":-6.979251,"median":16.105779,"eighty":26.072333,"marketCap":32611860497.25},{"date":"2026-06-26","current":10.002075,"twenty":-6.981409,"median":16.109629,"eighty":26.076189,"marketCap":28656944378.37},{"date":"2026-07-02","current":9.865914,"twenty":-6.981409,"median":16.109629,"eighty":26.076189,"marketCap":28266830988.47},{"date":"2026-07-10","current":10.090541,"twenty":-6.981409,"median":16.109629,"eighty":26.076189,"marketCap":28910408958.72},{"date":"2026-07-17","current":9.568093,"twenty":-6.981409,"median":16.109629,"eighty":26.076189,"marketCap":27413543597.52},{"date":"2026-07-24","current":9.869056,"twenty":-6.981409,"median":16.109629,"eighty":26.076189,"marketCap":28275831497.83},{"date":"2026-07-31","current":8.813074,"twenty":-6.983568,"median":16.113479,"eighty":26.080045,"marketCap":28013236827.91},{"date":"2026-08-07","current":9.555422,"twenty":-6.983568,"median":16.113479,"eighty":26.080045,"marketCap":30372863254.66},{"date":"2026-08-14","current":10.01475,"twenty":-6.983568,"median":16.113479,"eighty":26.080045,"marketCap":31832883510.87},{"date":"2026-08-21","current":11.753564,"twenty":-6.983568,"median":16.113479,"eighty":26.080045,"marketCap":37359880227.1},{"date":"2026-08-24","current":12.152161,"twenty":-6.983568,"median":16.113479,"eighty":26.080045,"marketCap":38626859025.87}],"updateTime":1787695226429},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KGC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661726487","title":"受美元走軟和技術面支撐影響，黃金礦企股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2661726487","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661726487?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 18:20","pubTimestamp":1787307643,"startTime":"0","endTime":"0","summary":"BUZZ-受美元走软和技术面支撑影响，黄金矿企股价上涨8月21日-** 美国上市的黄金矿企股价盘前上涨，跟随金价上涨走势GOL/** 现货金XAU=上涨1.6%，报每盎司4,591.01美元，盘中早些时候曾触及4,601.29美元——创5月15日以来新高** 金价 (link) 的上涨主要受美元走软以及美国财政部周中意外宣布流动性支持措施的推动** “周四金价在遭遇回调后再度飙升，此前贝森特（Be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nL4T44I0OE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780950.USD","LU2462611646.USD","LU2498475776.HKD","BK4533","IE00B19Z3581.USD","LU0143863784.USD","LU1023059493.AUD","AEM","LU0640476718.USD","FMTL","IE00B19Z3B42.SGD","BK4585","LU0170899867.USD","LU1102505929.USD","LU0266512127.USD","SGDM","LU0345780281.USD","LU0303821028.USD","LU1102505762.USD","LU0630314457.HKD","BK4570","LU1223082196.USD","LU1868837565.USD","NEM","LU0300736492.USD","AGMI","BK4522","LU1169589451.USD","AUMI","GDX","LU0055631609.USD","GDMN","LU1223082519.USD","BK4017","LU0345781412.USD","BK4588","LU0143863198.USD","LU0278409577.USD","LU0498741114.HKD","LU0300736062.USD","LU0496367417.USD","LU0724618789.USD","LU1430597077.USD","SG9999001143.SGD","TRUM","GLDN","LU0612318385.USD","BU","LU0368265764.SGD","LU0266512473.USD","GOLD","LU1280957306.USD","LU1868838027.USD","LU0303823156.USD","NEMG","KGC","BK4159","LU1223083913.SGD","IE0002270589.USD","GOAU","LU0075056555.USD","LU0330918003.SGD","LU0788109121.HKD","LU0345770993.USD","AFK","AUAU","LU0345780521.USD","LU0498741890.SGD","NWMX","LU0345770308.USD","HMY","LU0788108826.HKD","LU0456854461.SGD","BK4532","SLVP","GFI","LU0612318971.USD","LU1169590202.USD","AU","LU1883866441.USD","LU0654597011.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104835848","title":"異動解讀｜金羅斯黃金盤中上漲5.01%，美財政部擴大國債回購引爆金價帶動礦業股走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1104835848","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104835848?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 03:15","pubTimestamp":1787253334,"startTime":"0","endTime":"0","summary":"8月21日，金罗斯黄金盘中上涨5.01%，报31.355美元/股，成交额2.33亿美元。消息面上，美国财政部宣布将10至30年期国债单次回购上限从20亿美元提升至40亿美元，导致美债收益率快速下行、美元走弱，纽约期金单日大涨逾4%站上4500美元关口，直接催化黄金矿业股全线走强。黄金行业中，AngloGold Ashanti涨5.26%，Barrick Mining涨2.86%，纽曼矿业涨2.34%。中长期来看，全球央行持续购金及去美元化趋势为金价提供结构性支撑，矿企凭借经营杠杆在金价上行周期中弹性突出。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美财政部扩大国债回购，金罗斯黄金强势上涨","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660421323","title":"美財政部新政策致美債收益率回落 黃金股全線上攻 金羅斯黃金（KGC）漲10.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660421323","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660421323?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 22:39","pubTimestamp":1787150382,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股黄金股全线上攻，截至发稿，DRDGOLD 涨14.65%，NovaGold Resources涨12.35%，Aris Mining涨11.65%，科尔黛伦矿业涨11.45%，Fortuna Silver Mines涨11.05%，Hycroft Mining涨10.75%，金罗斯黄金涨10.25%，Equinox Gold涨10.09%，Alamos Gold 涨10.06%，Iamgold涨9.87%，Aura Minerals涨9.80%，Contango Silver&Gold涨9.92%。消息面上，美国财政部周三宣布将针对长期名义票息证券的流动性支持回购操作规模至少扩大一倍，美债收益率回落，刺激国际金价冲高。截至本文发稿，现货黄金现报4488.68美元/盎司，涨幅达3.56%。该机构预计金价年底可能达到5200美元/盎司。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/N2NlYWIzMDQ5MjY5YzU0NWM0NDMwZTE4ZDQ3MjY3ODIxNTA5MDg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/N2NlYWIzMDQ5MjY5YzU0NWM0NDMwZTE4ZDQ3MjY3ODIxNTA5MDg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"304018","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ILCB","QCJA","XNTK","JMOM","BBUS","TDAX","QJN","AAUA","HEQ","IUS","SPYQ","GOVM","OBIL","SIXA","MAYU","AESR","FTA","ZTmain","TNmain","KHPI","SPYT","QB","159562","JUNW","VFMO","EXEQ","EBND","CPSM","STOX","WBIL","VTG","DYNF","XSPI","UBmain","FLV","OAKM","SAMM","SPUU","CPNQ","ZNmain","GQI","IBTL","SCHX","LDER","UJAN","GLDW","KGC","XYLG","EDGE","MBCE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660426389","title":"美股異動｜現貨黃金創逾兩個月新高，貴金屬板塊大漲，科爾黛倫礦業升逾7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660426389","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660426389?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 21:38","pubTimestamp":1787146716,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/c307757575ffe3d6ca9295ced646627f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c307757575ffe3d6ca9295ced646627f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["NEM","UGL","YGLD","GLDI","KGC","AU","DZZ","GDXJ","CDE","OUNZ","DULL","SGDM","HMY","IAUF","FGDL","FGLD","GLD","GLDW","UGLD","B","NWMX","AAAU","KGLD","WGLD","IAUM","LU1223082196.USD","SGOL","BU","USG","DGP","GFI","SIL","VGZ","USAU","EGO","BK4017","HL","IAU","IGLD","AEM","SHNY","XME","NUGT","BGLD","GLDY","LU1223082519.USD","EQX","GLDM","XAUUSD.FOREX","NEMG","IAUI","LU1223083913.SGD","BAR","GLL","RGLD","YSAU","DGZ","PBUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139282217","title":"異動解讀｜金羅斯黃金盤中上漲5.64%，金價強勢拉升帶動黃金板塊集體走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1139282217","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139282217?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 21:37","pubTimestamp":1787146665,"startTime":"0","endTime":"0","summary":"8月19日，金罗斯黄金盘中上涨5.64%，报28.725美元/股，成交额2826.49万美元。消息面上，现货黄金价格持续走强，叠加地缘政治紧张局势升级及机构看多情绪浓厚，黄金板块集体拉升。美银此前大胆预测金价冲刺6000美元，瑞银维持年底5600美元目标价，高盛亦维持5400美元年底目标，机构普遍认为央行购金将重新提速，为金价提供支撑。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195884394","title":"異動解讀｜金羅斯黃金盤前上漲5.22%，報28.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1195884394","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195884394?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 21:01","pubTimestamp":1787144486,"startTime":"0","endTime":"0","summary":"8月19日，金罗斯黄金盘前上涨5.22%，报28.55美元/股，成交额49.14万美元。金罗斯黄金所在的黄金行业中，个股普遍走强，其中科尔黛伦矿业涨5.73%，纽曼矿业涨5.16%，伊格尔矿业涨4.78%，Wheaton Precious Metals涨4.73%，Barrick Mining Corporation涨4.25%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659171270","title":"德銀：央行購金+ETF流入，黃金處於「爆炸性」上漲階段","url":"https://stock-news.laohu8.com/highlight/detail?id=2659171270","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659171270?lang=zh_tw&edition=fundamental","pubTime":"2026-08-16 15:52","pubTimestamp":1786866753,"startTime":"0","endTime":"0","summary":"德银认为，黄金自2024年启动的第五轮“爆炸性”上涨阶段目前仍在持续。央行购金需求以实际美元计价创历史新高，且约一半需求未经IMF上报；全球ETF资金流入重新转正，亚洲买盘尤为突出。该行将黄金年末目标区间定为4700-5100美元/盎司，核心驱动为美国政府债务持续扩张，当前期货仓位仍处低位，上行空间尚未被充分定价。","market":"nz","thumbnail":"https://static.tigerbbs.com/51a72af260e70eb09ce380a30a725213","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/51a72af260e70eb09ce380a30a725213"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3779529","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUNZ","HMY","GDXD","SHNY","01787","DUST","XAUUSD.FOREX","02099","IAU","PBUG","UGL","GFI","GOLY","DBC","PALL","EGO","IAUI","KGC","USG","AU","SGOL","GDXJ","UYM","GLTR","PHYS","B","WGLD","GDX","06693","01818","FGDL","GLL","IGLD","DULL","SGDM","03939","DGP","EQX","GDE","JNUG","GLD","NEM","NUGT","BTGD","02303","06181","PLmain","RGLD","ORO","IAUM","02899","GCmain","AUAU","GLDM","XME","GDXU","PICK","CEF","AUMI","IAUF","YGLD","PAmain","USAU","BAR","CDE","DZZ","VGZ","GDXY","03330","AEM","RING","VGFPF","AAAU","HL","GLDN","GBUG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2659139492","title":"全球「購金熱」再添重磅一員！韓國央行13年來首次進行黃金投資，二季度悄然買入2.5億美元ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2659139492","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659139492?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 14:57","pubTimestamp":1786604277,"startTime":"0","endTime":"0","summary":"韩国央行正以行动宣告其重返全球央行购金阵营。根据韩国央行8月12日向美国证券交易委员会提交的13F文件，截至2026年第二季度末，该行持有679，765股SPDR Gold Trust，持仓市值约2.504亿美元。这是韩国央行自2013年以来时隔13年首次进行黄金相关投资。截至第二季度末，该ETF交易价格约为每股400美元。——13年“黄金空窗期”的战略转向韩国央行此次重返黄金市场，结束了长达13年的“黄金空窗期”。","market":"fut","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1479404.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NEM","HL","PHYS","AEM","GDXJ","GDXY","GCmain","RING","DBC","GLTR","IAUI","02899","01818","03939","02099","GBUG","DGZ","GLDY","HMY","03330","USAU","01787","BU","GLL","SGDM","KDEF","PICK","USG","03121","XME","GOAU","KGC","FDN","VGZ","AAAU","FAAR","02303","GDX","IGLD","NEMG","PALL","AU","MKOR","JNUG","159831","DUST","PLmain","OUNZ","BGLD","KORU","EGO","GOLY","FLKR","06693","UYM","EWY","EQX","DULL","GDXU","CEF","DGP","06181","GLD","KGLD","GDXD","PAmain","FGDL","IAU","SHNY","NUGT","SGOL","JDST","UGL","GLDM","KRWX","XAUUSD.FOREX","BTGD","CDE","BAR","RGLD","NWMX","GFI","IAUM","B","YGLD","DZZ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2658421829","title":"8月漲太快！黃金強勢反彈後，今晚CPI會引發獲利了結嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2658421829","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658421829?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 10:22","pubTimestamp":1786501336,"startTime":"0","endTime":"0","summary":"黄金8月累涨约8%，上周单周涨幅高达7.1%，但狂欢过后隐忧渐现——金价时隔103个交易日首度触发超买信号，历史数据显示此后回报普遍为负。汇丰警告4500美元构成强阻力，今晚美国7月CPI数据将成关键压力测试：若数据不够\"温和\"，高达27亿盎司的多头仓位或集体踩踏，引发一轮加速回调。","market":"fut","thumbnail":"https://static.tigerbbs.com/51a72af260e70eb09ce380a30a725213","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/51a72af260e70eb09ce380a30a725213"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3779238","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"8月涨太快！黄金强势反弹后，今晚CPI会引发获利了结吗？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FGDL","03939","UYM","GOAU","GDX","GLL","DUST","YGLD","RGLD","JUCY","SGDM","159831","01787","USG","SGOL","GCmain","XAUUSD.FOREX","EQX","NEMG","EGO","DGP","01818","RING","GDXY","IBTJ","FAAR","NWMX","IAUI","GLDM","AGZD","KGC","NEM","IGLD","QSWN","B","USAU","AAAU","IAU","PALL","PLmain","BEGS","BIV","CDE","DULL","AU","BUCK","DGZ","VGZ","SHNY","DZZ","GFI","XTEN","OUNZ","06181","JNUG","GLD","IAUM","BGLD","GBUG","02303","BU","GDXD","XBOX","BAR","JDST","02099","KGLD","TUA","02899","GDXJ","HL","AEM","UGL","HMY","GOLY","GLTR","GDXU","PAmain","BTGD","06693","DBC","PICK","03330","GLDY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1185960946","title":"異動解讀｜金羅斯黃金盤中上漲6.67%，黃金板塊全線走強帶動貴金屬股集體上行","url":"https://stock-news.laohu8.com/highlight/detail?id=1185960946","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185960946?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 21:40","pubTimestamp":1786110035,"startTime":"0","endTime":"0","summary":"8月7日，金罗斯黄金盘中上涨6.67%，报27.32美元/股，成交额2277.87万美元。消息面上，黄金板块个股全线走强，AngloGold Ashanti涨10.54%，科尔黛伦矿业涨9.36%，伊格尔矿业涨7.0%，纽曼矿业涨6.07%，Barrick Mining涨5.75%，贵金属价格强势带动板块集体上行。基本面方面，公司二季度调整后每股收益0.71美元，同比增长61.36%；营收22.38亿美元，同比增长29.5%。此外，公司已启动股份回购计划，获批回购上限达1.042亿股，占公众持股量10%，体现管理层对公司价值的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"金罗斯黄金盘中上涨6.67%，黄金板块全线走强带动贵金属股集体上行","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103487811","title":"異動解讀｜金羅斯黃金盤前上漲5.08%，報26.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1103487811","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103487811?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 18:44","pubTimestamp":1786099497,"startTime":"0","endTime":"0","summary":"8月7日，金罗斯黄金盘前上涨5.08%，报26.93美元/股，成交额27.36万美元。金罗斯黄金所在的黄金行业中，板块个股全线走强，个股中，EQUINOX GOLD CORP涨5.36%，科尔黛伦矿业涨5.3%，纽曼矿业涨3.91%，伊格尔矿业涨3.82%，Barrick Mining Corporation涨3.5%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657125976","title":"隨着金價有望創下自1月以來的最佳單周表現，黃金礦企股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2657125976","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657125976?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 18:17","pubTimestamp":1786097823,"startTime":"0","endTime":"0","summary":"** 主要黄金矿商纽蒙特矿业和巴里克矿业（B.N）分别上涨3.6%和3.4%** 南非矿业公司Gold Fields、Sibanye Stillwater、AngloGold Ashanti和Harmony Gold涨幅介于7%至8%之间** 加拿大矿业公司阿格尼科鹰矿业上涨4.2%，金罗斯黄金上涨4.5%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nL4T4440R1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223082196.USD","IE00B19Z3B42.SGD","LU0303823156.USD","NEM","LU0498741890.SGD","LU0300736062.USD","LU0170899867.USD","LU2498475776.HKD","GDMN","LU0496367417.USD","GDX","LU0345770993.USD","NEMG","BK4532","GOAU","GFI","BK4188","LU0345780281.USD","LU1430597077.USD","LU0345780950.USD","AUMI","LU1023059493.AUD","BK4522","AUAU","KGC","GLDN","LU0300736492.USD","BK4585","LU1223082519.USD","SG9999001143.SGD","NWMX","LU0345780521.USD","BK4570","AEM","BK4588","LU1280957306.USD","LU0345781412.USD","SGDM","LU0498741114.HKD","LU0330918003.SGD","IE0002270589.USD","LU0788109121.HKD","LU0456854461.SGD","LU1223083913.SGD","LU1868838027.USD","LU0630314457.HKD","GOLD","BU","LU0368265764.SGD","LU1868837565.USD","TRUM","LU0055631609.USD","BK4017","LU0075056555.USD","LU0640476718.USD","LU0612318385.USD","LU0303821028.USD","IE00B19Z3581.USD","LU0724618789.USD","AU","LU0266512127.USD","LU1102505929.USD","AFK","LU0345770308.USD","FMTL","LU0788108826.HKD","LU0654597011.USD","LU1883866441.USD","LU0612318971.USD","BK4159","LU1169590202.USD","LU2462611646.USD","LU0143863784.USD","BK4533","LU1169589451.USD","LU0143863198.USD","LU0266512473.USD","SLVP","LU1102505762.USD","LU0278409577.USD","AGMI","HMY","SBSW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657426613","title":"黃金牛市回來了？瑞銀：明年上半年金價有望回到5000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2657426613","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657426613?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 16:56","pubTimestamp":1786093018,"startTime":"0","endTime":"0","summary":"瑞银认为，黄金有三大中长期支撑：实际利率下行重燃投资需求、美元走弱推动多元化配置、央行持续高位购金，建议将金价回落至4000美元视为战略建仓机会。BCA Research首席策略师亦表示，金价或有进一步上行空间，甚至不排除再创历史新高。","market":"us","thumbnail":"https://static.tigerbbs.com/9598c01f57f93c21886f83dc975ddd26","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9598c01f57f93c21886f83dc975ddd26"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3778940","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02303","01787","DULL","GDX","JNUG","DUST","VGFPF","02899","GOLY","HL","UGL","XLBI","FAAR","IAU","FGLD","SGDM","SGOL","GDE","GC2206","GDUmain","HMY","GCmain","MGC2208","MGCmain","MGC2206","GOAU","GC2210","03330","AU","USAU","PICK","ABX.AU","CERY","GFI","GC2204","159831","CDE","NEM","02099","NANR","SGDJ","EPU","GLD","PYZ","NEMG","UUP","EGO","JDST","GDXU","MGC2210","UDN","GG","KGC","MGC2204","YGLD","DBC","AEM","GC2208","GDXJ","SHNY","MGC2212","NUGT","XAUUSD.FOREX","OUNZ","DGP","NWMX","GDXD","06693","DZZ","AGOL","01818","GOLD","GLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133623824","title":"現貨黃金向上突破4300美元！美股貴金屬板塊集體走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1133623824","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133623824?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 16:41","pubTimestamp":1786092067,"startTime":"0","endTime":"0","summary":"8月7日，现货黄金向上突破4300美元，日内上涨1.4%；美股贵金属板块盘前集体拉升，AngloGold Ashanti涨超6%，$金田(GFI)$、$哈莫尼黄金(HMY)$涨超5%，$赫克拉矿业(HL)$、$科尔黛伦矿业(CDE)$、$First Majestic Silver(AG)$、$金罗斯黄金(KGC)$涨超4%，$纽曼矿业(NEM)$、$泛美白银(PAAS)$涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"现货黄金向上突破4300美元！美股贵金属板块集体走强","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AG","AU","KGC","NWMX","PAAS","GFI","NEM","HMY","HL","XAUUSD.FOREX","CDE","PAAU","NEMG","GCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107962600","title":"異動解讀｜金羅斯黃金盤中上漲6.46%，現貨黃金升逾2%帶動貴金屬板塊全線走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1107962600","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107962600?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 21:42","pubTimestamp":1785937327,"startTime":"0","endTime":"0","summary":"8月5日，金罗斯黄金盘中上涨6.46%，报25.02美元/股，成交额2516.2万美元。消息面上，现货黄金日内涨超2%，现货白银大涨4%，贵金属价格强势拉升带动美股黄金板块全线走强。基本面方面，公司二季度调整后每股收益0.71美元，同比增长61.36%；营收22.38亿美元，同比增长29.5%。此外，公司已启动股份回购计划，获批回购上限达1.042亿股，占公众持股量10%。金罗斯黄金主要从事黄金开采与加工，业务遍布美洲、西非等地区，战略聚焦储量增长与每股收益提升。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"金罗斯黄金盘中上涨6.46%，现货黄金涨超2%带动贵金属板块全线走强","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159654353","title":"異動解讀｜金羅斯黃金盤前上漲5.04%，報24.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1159654353","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159654353?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 20:01","pubTimestamp":1785931278,"startTime":"0","endTime":"0","summary":"8月5日，金罗斯黄金盘前上涨5.04%，报24.77美元/股，成交额53.76万美元。金罗斯黄金所在的黄金行业中，板块个股全线走强，科尔黛伦矿业涨5.43%，伊格尔矿业涨4.69%，Barrick Mining Corporation涨4.34%，纽曼矿业涨4.28%，Wheaton Precious Metals涨3.99%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137065754","title":"現貨白銀大漲4%、現貨黃金升逾2%，美股貴金屬板塊盤前持續上揚","url":"https://stock-news.laohu8.com/highlight/detail?id=1137065754","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137065754?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 19:52","pubTimestamp":1785930730,"startTime":"0","endTime":"0","summary":"8月5日，现货白银大涨4%、现货黄金涨超2%；美股贵金属板块盘前持续上扬，金田涨超7%，AU、$哈莫尼黄金(HMY)$涨超6%，科尔带轮矿业、$赫克拉矿业(HL)$涨超5%，$泛美白银(PAAS)$、$纽曼矿业(NEM)$、$金罗斯黄金(KGC)$涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USG","XME","BGLD","YGLD","NEM.AU","GDX","LU0266512473.USD","NEMG","SHNY","DULL","LU1883866441.USD","LU0266512127.USD","GLDN","SLVP","KGLD","AUAU","FGLD","LU0630314457.HKD","KGC","SLVX","OUNZ","SILmain","LU0498741114.HKD","LU1223082196.USD","YSAG","UGL","LU0640476718.USD","GLL","LU0456854461.SGD","SLVY","FGDL","PBUG","HMY.AU","BK4532","GLDY","LU0300736062.USD","LU1223082519.USD","LU0170899867.USD","AGMI","GLD","BK7104","SGOL","LU0075056555.USD","BK4533","BK4017","LU0612318971.USD","DZZ","UGLD","PAAS","HMY","NWMX","NUGT","LU0300736492.USD","LU0368265764.SGD","IAU","LU0788109121.HKD","GLDM","GDMN","NEM","BK4585","FMTL","SLJY","GLDW","IGLD","DGP","HLXX","LU0345781412.USD","IE00B19Z3581.USD","BAR","LU0330918003.SGD","LU0498741890.SGD","SILJ","LU0612318385.USD","LU0724618789.USD","HL","LU0345780950.USD","LU2498475776.HKD","SG9999001143.SGD","LU0278409577.USD","IAUI","IE00B19Z3B42.SGD","LU0345780281.USD","SGDM","BK7093","LU0055631609.USD","LU0654597011.USD","BK4588","LU1430597077.USD","IE0002270589.USD","SIL","AAAU","LU1023059493.AUD","BK4210","BK4570","GLDI","GOAU","YSAU","LU1223083913.SGD","WGLD","LU0496367417.USD","LU1280957306.USD","LU2462611646.USD","TRUM","PAAU","LU0788108826.HKD","IAUM","DGZ","LU0345780521.USD","IAUF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657110475","title":"金羅斯黃金股價上漲3.4%，西班耶斯迪爾沃特漲幅為2.2%，安格魯阿散蒂黃金股價上漲4.6%。紐蒙特股價上漲3.5%，金","url":"https://stock-news.laohu8.com/highlight/detail?id=2657110475","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657110475?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 16:35","pubTimestamp":1785918937,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GDMN","LU1223083913.SGD","GLDN","KGC","BK4017","BK4532","LU1223082196.USD","GLDW","LU1223082519.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191905560","title":"異動解讀｜金羅斯黃金盤中下跌5.17%，Q2業績雙雙不及預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1191905560","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191905560?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 22:15","pubTimestamp":1785507315,"startTime":"0","endTime":"0","summary":"7月31日，金罗斯黄金盘中下跌5.17%，报22.4美元/股，成交额2146.97万美元。消息面上，公司于7月30日公布第二季度财报，调整后每股收益为0.71美元，低于市场一致预期的0.74美元，差距约4.05%；营收为22.38亿美元，亦低于分析师预期的22.74亿美元。尽管同比来看，EPS较去年同期的0.44美元增长61.36%，营收较去年的17.3亿美元增长约29%，但连续两个季度未达预期引发市场失望情绪。同日黄金板块整体承压，AngloGold Ashanti跌9.72%、埃氏金业跌8.31%、伊格尔矿业跌5.18%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654504910","title":"高盛交易主管：美股「操作難度依然極高」，建議逢低佈局黃金","url":"https://stock-news.laohu8.com/highlight/detail?id=2654504910","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654504910?lang=zh_tw&edition=fundamental","pubTime":"2026-07-26 10:46","pubTimestamp":1785033965,"startTime":"0","endTime":"0","summary":"高盛交易主管Tony Pasquariello表示，当前美股内部剧烈分化、动量波动高企，市场“操作难度依然极高”，投资者应简化仓位、聚焦高确信度交易。与此同时，他认为黄金的投机性多头已大幅出清，央行购金重启，4000美元附近支撑稳固，建议投资者逢低布局黄金，把握结构性机会。","market":"us","thumbnail":"https://static.tigerbbs.com/018d07ed6ca3ec49d79af9400b373b40","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/018d07ed6ca3ec49d79af9400b373b40"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3777937","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCmain","NEMG","SHNY","XME","KGC","XAUUSD.FOREX","VGZ","NUGT","BTGD","HMY","NEM","RGLD","EGO","159934","02099","EQX","PALL","SGDM","06693","GOAU","JDST","GBUG","GDXJ","PAmain","UYM","BU","GDXD","IAUM","SGOL","GDXU","DZZ","FAAR","AEM","GOLY","GDXY","GLTR","06181","DUST","FGDL","DGP","AAAU","GDX","B","HL","BEGS","RING","PLmain","USG","GLDM","IAU","03939","BAR","01818","JNUG","AU","PICK","PHYS","CEF","UGL","IAUI","GLD","USAU","03330","02899","GFI","159831","DBC","GLL","OUNZ","CDE","518880","DULL","01787","NWMX","02303"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}]}}