美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Keel Infrastructure Corp

3.50

+0.25007.69%

成交量：1,556.55萬

成交額：5,316.20萬

市值：21.63億

市盈率：-4.74

高：3.52

開：3.31

低：3.27

收：3.25

52周最高：7.37

52周最低：1.21

股本：6.18億

流通股本：5.89億

量比：0.60

換手率：2.64%

股息：- -

股息率：- -

每股收益(TTM):-0.7386

每股收益(LYR):-0.5200

淨資產收益率：-75.64%

總資產收益率：-8.92%

市淨率：6.58

市盈率(LYR):-6.73

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

異動解讀｜Keel Infrastructure盤中上漲8.75%，報3.76美元

異動解讀｜Keel Infrastructure盤中上漲8.18%，前日超跌後技術性反彈疊加董事增持價位形成支撐

加拿大股市-受科技股和金屬礦業股下跌拖累，多倫多證券交易所指數跌至12天低點

異動解讀｜Keel Infrastructure盤中下跌8.22%，Q2業績大幅不及預期持續承壓疊加機構撤離AI基建板塊

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/KEEL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KEEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEEL\",,,,,undefined,":{"symbol":"KEEL","market":"US","secType":"STK","nameCN":"Keel Infrastructure Corp","latestPrice":3.5,"timestamp":1787676437952,"preClose":3.25,"halted":0,"volume":15565455,"delay":0,"changeRate":0.07692307692307693,"floatShares":589000000,"shares":618000000,"eps":-0.738615,"marketStatus":"交易中","change":0.25,"latestTime":"08-25 12:47:19 EDT","open":3.3099,"high":3.515,"low":3.2711,"amount":53161959.263355,"amplitude":0.075046,"askPrice":3.5,"askSize":15271,"bidPrice":3.49,"bidSize":36070,"shortable":3,"etf":0,"ttmEps":-0.738615,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":3.25,"preHourTrading":{"tag":"盘前","latestPrice":3.31,"preClose":3.25,"latestTime":"09:28 EDT","volume":314376,"amount":1045973.6562672,"timestamp":1787664523231,"change":0.06,"changeRate":0.018462,"amplitude":0.030677},"postHourTrading":{"tag":"盘后","latestPrice":3.2421,"preClose":3.25,"latestTime":"19:59 EDT","volume":679194,"amount":2213176.6578,"timestamp":1787615996916,"change":-0.0079,"changeRate":-0.002431,"amplitude":0.014492},"volumeRatio":0.604894,"optionData":{"bulkOrders":[{"symbol":"KEEL","call":true,"expireDate":1795150800000,"strike":"8.0","timestamp":1787668745288,"price":0.1,"volume":2000,"amount":20000,"type":"*"},{"symbol":"KEEL","call":true,"expireDate":1792123200000,"strike":"7.0","timestamp":1787668366134,"price":0.05,"volume":1343,"amount":6715,"type":"+"}]},"impliedVol":1.1599,"impliedVolPercentile":0.2222},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEEL\",,,,,undefined,":{"symbol":"KEEL","floatShares":589000000,"roa":"-8.92%","roe":"-75.64%","lyrEps":-0.52,"volumeRatio":0.604894,"shares":618000000,"dividePrice":0,"high":3.515,"amplitude":0.075046,"preClose":3.25,"low":3.2711,"week52Low":1.21,"pbRate":"6.58","psRate":"11.50","week52High":7.37,"institutionHeld":0,"latestPrice":3.5,"committee":0.405115,"eps":-0.738615,"divideRate":0,"volume":15565455,"delay":0,"ttmEps":-0.738615,"open":3.3099,"prevYearClose":2.35,"prevWeekClose":3.32,"prevMonthClose":3.97,"prevQuarterClose":5.74,"fiveDayClose":3.16,"twentyDayClose":3.735,"sixtyDayClose":5.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KEEL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-10","symbol":"KEEL","fiscalQuarterEnding":"2026/06","expectedEps":-0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2026-05-11","symbol":"KEEL","fiscalQuarterEnding":"2026/03","expectedEps":-0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2026-04-06","symbol":"KEEL","reason":null,"defaultRemindTime":1775482200000,"announcedDate":"2026-04-02","type":"delisting","dateTimestamp":1775448000000},{"market":"US","date":"2026-03-31","symbol":"KEEL","fiscalQuarterEnding":"2025/12","expectedEps":-0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-11-13","symbol":"KEEL","fiscalQuarterEnding":"2025/09","expectedEps":-0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KEEL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KEEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.75,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":12,"updateTime":1784952000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KEEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KEEL","date":"2026-08-21","current":-4.400127,"percent":0.873563,"low":-10.74279,"twenty":-9.045881,"median":-7.051281,"eighty":-5.892941,"high":-4.233451,"avg":-7.260045,"sd":1.714566,"marketCap":2081221724},"quantilePoints":[{"date":"2026-04-17","current":-4.233451,"twenty":-4.357056,"median":-4.310704,"eighty":-4.264352,"marketCap":1204603183.23},{"date":"2026-04-24","current":-5.017285,"twenty":-4.660107,"median":-4.469871,"eighty":-4.351537,"marketCap":1427638348.58},{"date":"2026-05-01","current":-6.419531,"twenty":-6.360209,"median":-4.862431,"eighty":-4.40434,"marketCap":1826638945},{"date":"2026-05-08","current":-8.495815,"twenty":-6.953433,"median":-6.122919,"eighty":-4.469943,"marketCap":2417433059},{"date":"2026-05-15","current":-7.424037,"twenty":-7.333306,"median":-6.55053,"eighty":-4.517701,"marketCap":2779143741},{"date":"2026-05-22","current":-7.484466,"twenty":-7.353179,"median":-6.683244,"eighty":-4.769518,"marketCap":2801764940},{"date":"2026-05-29","current":-9.065237,"twenty":-7.758681,"median":-6.790862,"eighty":-5.017285,"marketCap":3393517018},{"date":"2026-06-05","current":-9.565277,"twenty":-8.728867,"median":-6.905221,"eighty":-5.80512,"marketCap":3580703900},{"date":"2026-06-12","current":-8.903934,"twenty":-8.879738,"median":-7.069745,"eighty":-6.122919,"marketCap":3333134153},{"date":"2026-06-18","current":-9.629798,"twenty":-9.078141,"median":-7.478859,"eighty":-6.360209,"marketCap":3604857046},{"date":"2026-06-26","current":-9.468495,"twenty":-9.487851,"median":-8.016766,"eighty":-6.521226,"marketCap":3544474181},{"date":"2026-07-02","current":-8.678109,"twenty":-9.507208,"median":-8.342959,"eighty":-6.551306,"marketCap":3248598142},{"date":"2026-07-10","current":-7.807072,"twenty":-9.381391,"median":-7.807072,"eighty":-6.613314,"marketCap":2922530670},{"date":"2026-07-17","current":-6.347279,"twenty":-9.284609,"median":-7.629639,"eighty":-6.613314,"marketCap":2376065741},{"date":"2026-07-24","current":-7.758681,"twenty":-9.200732,"median":-7.500596,"eighty":-6.613314,"marketCap":2904415811},{"date":"2026-07-31","current":-6.532777,"twenty":-9.149115,"median":-7.484466,"eighty":-6.532777,"marketCap":2445506036},{"date":"2026-08-07","current":-6.16178,"twenty":-9.129758,"median":-7.413925,"eighty":-6.410053,"marketCap":2306625446},{"date":"2026-08-14","current":-4.711822,"twenty":-9.10395,"median":-7.242511,"eighty":-6.290823,"marketCap":2044167331},{"date":"2026-08-21","current":-4.797232,"twenty":-9.045881,"median":-7.051281,"eighty":-5.892941,"marketCap":2081221724}],"updateTime":1787641725150},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KEEL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1149555063","title":"異動解讀｜Keel Infrastructure盤中上漲8.75%，報3.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1149555063","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149555063?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 21:45","pubTimestamp":1787319911,"startTime":"0","endTime":"0","summary":"8月21日，Keel Infrastructure盘中上涨8.75%，报3.76美元/股，成交额3242.45万美元。Keel Infrastructure所在的应用软件行业中，个股中，Strategy涨6.19%，Palantir Technologies Inc.跌0.18%，Circle Internet Corp.涨10.29%，IREN Ltd涨6.59%，BitMine Immersion Technologies Inc.涨5.12%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134968128","title":"異動解讀｜Keel Infrastructure盤中上漲8.18%，前日超跌後技術性反彈疊加董事增持價位形成支撐","url":"https://stock-news.laohu8.com/highlight/detail?id=1134968128","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134968128?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 00:11","pubTimestamp":1787155894,"startTime":"0","endTime":"0","summary":"8月20日，Keel Infrastructure盘中上涨8.18%，报3.4186美元/股，成交额1.27亿美元。消息面上，公司已全面停止比特币挖矿业务，通过出售1,085枚BTC回笼约7,500万美元现金，明确转投AI数据中心改造，BTIG于7月给予买入评级及8美元目标价。但Q2营收同比下滑50%至3,040万美元、每股亏损0.11美元均大幅不及预期，叠加机构投资者二季度普遍缩减AI基础设施持仓，转型期基本面压力仍存。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660832492","title":"加拿大股市-受科技股和金屬礦業股下跌拖累，多倫多證券交易所指數跌至12天低點","url":"https://stock-news.laohu8.com/highlight/detail?id=2660832492","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660832492?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 04:24","pubTimestamp":1787084668,"startTime":"0","endTime":"0","summary":"加拿大股市-受科技股和金属矿业股下跌拖累，多伦多证券交易所指数跌至12天低点收盘时最新动态Sudeshna Ghoshal/Fergal Smith路透多伦多8月18日-周二，随着全球债券收益率攀升，且美伊达成和平协议的希望逐渐破灭，加拿大主要股指跌至12天低点，其中科技股和金属矿业股跌幅居前。标普/多伦多证券交易所综合指数.GSPTSE收盘下跌299.99点，跌幅0.8%，报36,367.93点，连续第三个交易日下跌，并创下自8月6日以来的最低收盘水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nL4S44F185:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WGMI","KEEL","BK4023"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1120528626","title":"異動解讀｜Keel Infrastructure盤中下跌8.22%，Q2業績大幅不及預期持續承壓疊加機構撤離AI基建板塊","url":"https://stock-news.laohu8.com/highlight/detail?id=1120528626","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120528626?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 01:13","pubTimestamp":1787073204,"startTime":"0","endTime":"0","summary":"8月19日，Keel Infrastructure盘中下跌8.22%，报3.465美元/股，成交额1.1亿美元，几乎回吐前一交易日全部涨幅。尽管此前董事Gagnon Benjamin于8月13日以均价3.33美元增持5.89万股一度提振情绪，但基本面压力未消。此外，最新13F持仓报告显示，机构投资者在第二季度普遍缩减AI基础设施相关持仓，减持方略占上风，市场对转型期公司的估值容忍度明显下降，前期反弹动能迅速衰竭。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEEL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KEEL\",params:#limit:6,delay:false,,,undefined,":[]}}