美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Joby Aviation, Inc.

7.22

+0.03000.42%

盤後：7.230.0099+0.14%19:59 EDT

成交量：2,197.64萬

成交額：1.59億

市值：71.41億

市盈率：-7.51

高：7.32

開：7.32

低：7.14

收：7.19

52周最高：19.98

52周最低：6.63

股本：9.89億

流通股本：6.61億

量比：0.86

換手率：3.32%

股息：- -

股息率：- -

每股收益(TTM):-0.9611

每股收益(LYR):-1.1300

淨資產收益率：-65.90%

總資產收益率：-27.51%

市淨率：4.04

市盈率(LYR):-6.39

資料載入中...

總覽公司新聞資訊公告

Joby Aviation將持有合資公司49%股權豐田在初始注資後將控股51% 據SEC文件披露

Joby航空與豐田簽訂獨家生產供應協議。

Joby 航空與豐田汽車成立合資企業，生產 S4 系列電動垂直起降飛行器。

異動解讀｜Joby Aviation盤中下跌5.55%，營收指引下調疊加高管離職持續承壓

異動解讀｜Joby Aviation盤中下跌5.12%，營收指引下調疊加高管減持持續承壓

異動解讀｜Joby Aviation盤中下跌5.08%，營收指引下調疊加高管減持逆勢承壓

異動解讀｜Joby Aviation盤前下跌5.48%，營收指引下調疊加高管減持持續承壓

異動解讀｜Joby Aviation夜盤下跌5.07%，營收指引下調疊加高管減持持續承壓

異動解讀｜Joby Aviation盤中上漲5.54%，eVTOL行業利好持續催化疊加航空板塊共振走強

異動解讀｜Joby Aviation盤中上漲5.46%，eVTOL行業利好持續催化疊加認證進展提振反彈

異動解讀｜Joby Aviation盤中下跌5.07%，營收指引下調疊加高管減持持續承壓逆板塊回落

異動解讀｜Joby Aviation盤中上漲6.01%，eVTOL板塊聯動走強提振估值修復

異動解讀｜Joby Aviation盤中上漲5.36%，報9.365美元

異動解讀｜Joby Aviation盤中下跌5.52%，營收指引下調疊加高管減持逆板塊持續走弱

異動解讀｜Joby Aviation盤中下跌5.6%，營收指引下調疊加高管密集減持持續承壓

異動解讀｜Joby Aviation盤中下跌5.15%，營收指引下調後震盪格局延續再度回落

異動解讀 | Joby Aviation盤中大跌5.08%，營收指引下調引發獲利回吐

異動解讀｜Joby Aviation盤中下跌5.04%，營收指引下調後震盪格局延續反彈次日再度獲利回吐

異動解讀｜Joby Aviation盤中上漲5.31%，營收指引下調後震盪格局延續獲利回吐次日再度反彈

異動解讀｜Joby Aviation盤中下跌5.29%，連續反彈後回落延續營收指引下調後震盪格局

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/JOBY/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"JOBY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOBY\",,,,,undefined,":{"symbol":"JOBY","market":"US","secType":"STK","nameCN":"Joby Aviation, Inc.","latestPrice":7.22,"timestamp":1787688000000,"preClose":7.19,"halted":0,"volume":21976386,"hourTrading":{"tag":"盘后","latestPrice":7.2299,"preClose":7.22,"latestTime":"19:59 EDT","volume":227558,"amount":1642907.205986,"timestamp":1787702361052,"change":0.0099,"changeRate":0.001371,"amplitude":0.004155},"delay":0,"changeRate":0.004172461752433847,"floatShares":661000000,"shares":989124237,"eps":-0.961138,"marketStatus":"已收盤","change":0.03,"latestTime":"08-25 16:00:00 EDT","open":7.32,"high":7.32,"low":7.14,"amount":158856910.551615,"amplitude":0.025035,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.961138,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":7.19,"preHourTrading":{"tag":"盘前","latestPrice":7.3,"preClose":7.19,"latestTime":"09:29 EDT","volume":122969,"amount":897348.569964,"timestamp":1787664587506,"change":0.11,"changeRate":0.015299,"amplitude":0.012517},"postHourTrading":{"tag":"盘后","latestPrice":7.2299,"preClose":7.22,"latestTime":"19:59 EDT","volume":227558,"amount":1642907.205986,"timestamp":1787702361052,"change":0.0099,"changeRate":0.001371,"amplitude":0.004155},"volumeRatio":0.860986,"optionData":{"bulkOrders":[{"symbol":"JOBY","call":true,"expireDate":1799989200000,"strike":"10.0","timestamp":1787678830003,"price":0.64,"volume":1585,"amount":101440,"type":"+"}]},"impliedVol":0.6766,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOBY\",,,,,undefined,":{"symbol":"JOBY","floatShares":661000000,"roa":"-27.51%","roe":"-65.90%","lyrEps":-1.129999,"volumeRatio":0.860986,"shares":989124237,"dividePrice":0,"high":7.32,"amplitude":0.025035,"preClose":7.19,"low":7.14,"week52Low":6.63,"pbRate":"4.04","psRate":"61.41","week52High":19.98,"institutionHeld":0,"latestPrice":7.22,"eps":-0.961138,"divideRate":0,"volume":21976386,"delay":0,"ttmEps":-0.961138,"open":7.32,"prevYearClose":13.2,"prevWeekClose":7.53,"prevMonthClose":7.15,"prevQuarterClose":8.92,"fiveDayClose":7.65,"twentyDayClose":7.27,"sixtyDayClose":11.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JOBY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"JOBY","fiscalQuarterEnding":"2026/06","expectedEps":-0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2026-05-05","symbol":"JOBY","fiscalQuarterEnding":"2026/03","expectedEps":-0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2026-02-25","symbol":"JOBY","fiscalQuarterEnding":"2025/12","expectedEps":-0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2025-11-05","symbol":"JOBY","fiscalQuarterEnding":"2025/09","expectedEps":-0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2025-08-06","symbol":"JOBY","fiscalQuarterEnding":"2025/06","expectedEps":-0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JOBY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JOBY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2727,"hold":0.4545,"sell":0.2727,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4545,"analysts":11,"updateTime":1783915200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JOBY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JOBY","date":"2026-08-24","current":-7.511929,"percent":0.837838,"low":-67.601765,"twenty":-17.175704,"median":-11.979817,"eighty":-8.824992,"high":-6.219611,"avg":-14.249572,"sd":9.222002,"marketCap":7448105504},"quantilePoints":[{"date":"2021-08-27","current":-67.601765,"twenty":-60.185665,"median":-53.769318,"eighty":-49.807372,"marketCap":7717687924},{"date":"2021-09-03","current":-53.742874,"twenty":-66.205297,"median":-57.657218,"eighty":-51.616434,"marketCap":6135501511},{"date":"2021-09-10","current":-49.193773,"twenty":-64.851145,"median":-53.742874,"eighty":-49.468835,"marketCap":5616157879},{"date":"2021-09-17","current":-48.982187,"twenty":-62.153422,"median":-52.658496,"eighty":-47.776146,"marketCap":5592002361},{"date":"2021-09-24","current":-54.483426,"twenty":-60.365516,"median":-52.526254,"eighty":-48.506118,"marketCap":6220045823},{"date":"2021-10-01","current":-53.637081,"twenty":-59.254687,"median":-52.711392,"eighty":-49.045663,"marketCap":6123423752},{"date":"2021-10-08","current":-48.241635,"twenty":-58.101549,"median":-51.150944,"eighty":-48.262794,"marketCap":5507458049},{"date":"2021-10-15","current":-45.808395,"twenty":-56.958984,"median":-50.436841,"eighty":-48.125263,"marketCap":5229669595},{"date":"2021-10-22","current":-47.55398,"twenty":-55.34035,"median":-49.511152,"eighty":-47.702091,"marketCap":5428952616},{"date":"2021-10-29","current":-45.914188,"twenty":-54.483426,"median":-49.246669,"eighty":-47.204863,"marketCap":5241747353},{"date":"2021-11-05","current":-52.684944,"twenty":-54.187205,"median":-49.511152,"eighty":-47.596297,"marketCap":6014723922},{"date":"2021-11-12","current":-25.080962,"twenty":-53.700557,"median":-49.458255,"eighty":-47.596297,"marketCap":5499452376},{"date":"2021-11-19","current":-23.382634,"twenty":-53.467812,"median":-49.193773,"eighty":-46.48547,"marketCap":5127063405},{"date":"2021-11-26","current":-23.10722,"twenty":-53.213909,"median":-49.140876,"eighty":-45.829554,"marketCap":5066673965},{"date":"2021-12-03","current":-19.444216,"twenty":-53.182169,"median":-48.770601,"eighty":-43.713692,"marketCap":4263494421},{"date":"2021-12-10","current":-18.700599,"twenty":-53.002316,"median":-48.611911,"eighty":-25.237041,"marketCap":4100442935},{"date":"2021-12-17","current":-19.223885,"twenty":-52.769578,"median":-48.268084,"eighty":-22.886889,"marketCap":4215182870},{"date":"2021-12-23","current":-20.297999,"twenty":-52.684944,"median":-48.135842,"eighty":-22.280979,"marketCap":4450701683},{"date":"2021-12-31","current":-20.105209,"twenty":-52.632047,"median":-47.977153,"eighty":-20.325541,"marketCap":4408429076},{"date":"2022-01-07","current":-17.351071,"twenty":-52.526254,"median":-47.71267,"eighty":-20.132751,"marketCap":3804534682},{"date":"2022-01-14","current":-15.72613,"twenty":-51.891496,"median":-46.972119,"eighty":-19.774713,"marketCap":3448236989},{"date":"2022-01-21","current":-12.310998,"twenty":-51.299054,"median":-46.548946,"eighty":-19.46625,"marketCap":2699407941},{"date":"2022-01-28","current":-10.410643,"twenty":-51.150944,"median":-46.099326,"eighty":-19.146769,"marketCap":2282720809},{"date":"2022-02-04","current":-10.493267,"twenty":-51.150944,"median":-45.755498,"eighty":-18.551876,"marketCap":2300837641},{"date":"2022-02-11","current":-13.192322,"twenty":-50.812406,"median":-44.142154,"eighty":-17.532844,"marketCap":2892654147},{"date":"2022-02-18","current":-13.109698,"twenty":-50.643138,"median":-25.8889,"eighty":-17.207856,"marketCap":2874537315},{"date":"2022-02-25","current":-13.227377,"twenty":-50.399813,"median":-25.080962,"eighty":-15.907903,"marketCap":2900340480},{"date":"2022-03-04","current":-12.758907,"twenty":-50.219965,"median":-23.244927,"eighty":-14.105996,"marketCap":2797620088},{"date":"2022-03-11","current":-12.428223,"twenty":-50.103593,"median":-22.639017,"eighty":-13.769889,"marketCap":2725111576},{"date":"2022-03-18","current":-15.597282,"twenty":-50.008379,"median":-22.060648,"eighty":-13.65259,"marketCap":3419984816},{"date":"2022-03-25","current":-20.038047,"twenty":-49.828531,"median":-20.986534,"eighty":-13.769889,"marketCap":3613340848},{"date":"2022-04-01","current":-21.735904,"twenty":-49.595786,"median":-21.774339,"eighty":-13.867469,"marketCap":3919505063},{"date":"2022-04-08","current":-17.704515,"twenty":-49.447676,"median":-20.795246,"eighty":-14.007547,"marketCap":3192548946},{"date":"2022-04-14","current":-17.469351,"twenty":-49.363042,"median":-20.325541,"eighty":-14.084663,"marketCap":3150143172},{"date":"2022-04-22","current":-16.696668,"twenty":-49.257249,"median":-20.215375,"eighty":-14.104394,"marketCap":3010809917},{"date":"2022-04-29","current":-17.611301,"twenty":-49.172614,"median":-20.050127,"eighty":-14.109202,"marketCap":3175740267},{"date":"2022-05-06","current":-17.913785,"twenty":-49.140876,"median":-19.897275,"eighty":-14.131248,"marketCap":3230285424},{"date":"2022-05-13","current":-16.070666,"twenty":-49.0774,"median":-19.609465,"eighty":-14.131248,"marketCap":3232421704},{"date":"2022-05-20","current":-15.859607,"twenty":-48.93987,"median":-19.457987,"eighty":-14.454167,"marketCap":3189969637},{"date":"2022-05-27","current":-18.120958,"twenty":-48.79176,"median":-19.223885,"eighty":-14.995914,"marketCap":3644813217},{"date":"2022-06-03","current":-17.849596,"twenty":-48.664808,"median":-19.182691,"eighty":-15.156369,"marketCap":3590231987},{"date":"2022-06-10","current":-14.985218,"twenty":-48.654229,"median":-18.906686,"eighty":-15.019448,"marketCap":3014096786},{"date":"2022-06-17","current":-15.045521,"twenty":-48.580173,"median":-18.700599,"eighty":-14.748874,"marketCap":3026225948},{"date":"2022-06-24","current":-15.678699,"twenty":-48.453221,"median":-18.410008,"eighty":-14.888944,"marketCap":3153582151},{"date":"2022-07-01","current":-14.774159,"twenty":-48.294532,"median":-18.245956,"eighty":-14.774159,"marketCap":2971644719},{"date":"2022-07-08","current":-15.407337,"twenty":-48.252214,"median":-18.114306,"eighty":-14.79828,"marketCap":3099000921},{"date":"2022-07-15","current":-15.859607,"twenty":-48.199318,"median":-18.014613,"eighty":-14.79828,"marketCap":3189969637},{"date":"2022-07-22","current":-15.769153,"twenty":-48.104105,"median":-17.93059,"eighty":-14.872017,"marketCap":3171775894},{"date":"2022-07-29","current":-16.703845,"twenty":-48.082946,"median":-17.859999,"eighty":-14.917721,"marketCap":3359777907},{"date":"2022-08-05","current":-20.110947,"twenty":-47.998312,"median":-17.866244,"eighty":-14.973157,"marketCap":4045075567},{"date":"2022-08-12","current":-21.429425,"twenty":-47.977153,"median":-17.947395,"eighty":-15.03346,"marketCap":3979572744},{"date":"2022-08-19","current":-18.452207,"twenty":-47.807884,"median":-17.992407,"eighty":-15.093763,"marketCap":3426685539},{"date":"2022-08-26","current":-17.73244,"twenty":-47.680932,"median":-17.970201,"eighty":-15.129945,"marketCap":3293020500},{"date":"2022-09-02","current":-17.110823,"twenty":-47.575139,"median":-17.952188,"eighty":-15.15229,"marketCap":3177582512},{"date":"2022-09-09","current":-18.484924,"twenty":-47.204863,"median":-17.93059,"eighty":-15.156369,"marketCap":3432761222},{"date":"2022-09-16","current":-17.92874,"twenty":-46.749953,"median":-17.956982,"eighty":-15.180314,"marketCap":3329474601},{"date":"2022-09-23","current":-16.194756,"twenty":-46.570105,"median":-17.921263,"eighty":-15.249791,"marketCap":3007463372},{"date":"2022-09-30","current":-14.166322,"twenty":-46.48547,"median":-17.872489,"eighty":-15.180314,"marketCap":2630770990},{"date":"2022-10-07","current":-12.792221,"twenty":-46.34794,"median":-17.844245,"eighty":-15.083363,"marketCap":2375592279},{"date":"2022-10-14","current":-13.11303,"twenty":-46.062298,"median":-17.819444,"eighty":-14.910527,"marketCap":2435168305},{"date":"2022-10-21","current":-14.394754,"twenty":-45.850712,"median":-17.777225,"eighty":-14.762098,"marketCap":2673192274},{"date":"2022-10-28","current":-15.446426,"twenty":-45.776657,"median":-17.73244,"eighty":-14.762098,"marketCap":2868493993},{"date":"2022-11-04","current":-15.304856,"twenty":-45.596809,"median":-17.676433,"eighty":-14.762098,"marketCap":2847529711},{"date":"2022-11-11","current":-15.037522,"twenty":-45.110161,"median":-17.601573,"eighty":-14.653553,"marketCap":2797791201},{"date":"2022-11-18","current":-14.035021,"twenty":-43.999333,"median":-17.523642,"eighty":-14.493516,"marketCap":2611271787},{"date":"2022-11-25","current":-13.700854,"twenty":-43.279941,"median":-17.479743,"eighty":-14.335598,"marketCap":2549098649},{"date":"2022-12-02","current":-13.801104,"twenty":-36.190225,"median":-17.433695,"eighty":-14.180635,"marketCap":2567750591},{"date":"2022-12-09","current":-11.729268,"twenty":-25.877884,"median":-17.376616,"eighty":-14.109202,"marketCap":2182277136},{"date":"2022-12-16","current":-12.096851,"twenty":-25.5492,"median":-17.33984,"eighty":-14.050732,"marketCap":2250667588},{"date":"2022-12-23","current":-11.1946,"twenty":-24.743144,"median":-17.271533,"eighty":-14.000868,"marketCap":2082800116},{"date":"2022-12-30","current":-11.1946,"twenty":-24.06566,"median":-17.176257,"eighty":-13.972316,"marketCap":2082800116},{"date":"2023-01-06","current":-11.261433,"twenty":-23.382634,"median":-17.06566,"eighty":-13.871872,"marketCap":2095234743},{"date":"2023-01-13","current":-14.068438,"twenty":-23.10722,"median":-16.965427,"eighty":-13.767687,"marketCap":2617489101},{"date":"2023-01-20","current":-13.266436,"twenty":-22.923948,"median":-16.703845,"eighty":-13.712658,"marketCap":2468273570},{"date":"2023-01-27","current":-14.502855,"twenty":-22.841071,"median":-16.673693,"eighty":-13.712658,"marketCap":2698314180},{"date":"2023-02-03","current":-15.705857,"twenty":-22.680734,"median":-16.629478,"eighty":-13.730538,"marketCap":2922137476},{"date":"2023-02-10","current":-14.035021,"twenty":-22.639807,"median":-16.492785,"eighty":-13.761004,"marketCap":2611271787},{"date":"2023-02-17","current":-14.870439,"twenty":-22.462752,"median":-16.423773,"eighty":-13.767687,"marketCap":2766704632},{"date":"2023-02-24","current":-10.601404,"twenty":-22.336062,"median":-16.358339,"eighty":-13.726806,"marketCap":2735618063},{"date":"2023-03-03","current":-11.108034,"twenty":-22.256288,"median":-16.177938,"eighty":-13.622812,"marketCap":2866350336},{"date":"2023-03-10","current":-9.64645,"twenty":-22.000121,"median":-16.040515,"eighty":-13.548345,"marketCap":2489198976},{"date":"2023-03-17","current":-9.475932,"twenty":-21.823792,"median":-15.980212,"eighty":-13.479345,"marketCap":2445197984},{"date":"2023-03-24","current":-9.451573,"twenty":-21.766652,"median":-15.900306,"eighty":-13.335871,"marketCap":2438912128},{"date":"2023-03-31","current":-10.57212,"twenty":-21.552017,"median":-15.850205,"eighty":-13.216267,"marketCap":2728061504},{"date":"2023-04-06","current":-10.352882,"twenty":-21.340847,"median":-15.829456,"eighty":-13.14468,"marketCap":2671488800},{"date":"2023-04-14","current":-9.865688,"twenty":-20.986294,"median":-15.765888,"eighty":-13.074688,"marketCap":2545771680},{"date":"2023-04-21","current":-9.329774,"twenty":-20.947318,"median":-15.705857,"eighty":-12.923857,"marketCap":2407482848},{"date":"2023-04-28","current":-9.678665,"twenty":-20.756388,"median":-15.637991,"eighty":-12.628518,"marketCap":2497511859},{"date":"2023-05-05","current":-11.138052,"twenty":-20.545871,"median":-15.57219,"eighty":-12.384132,"marketCap":2874096304},{"date":"2023-05-12","current":-10.349904,"twenty":-20.320033,"median":-15.551557,"eighty":-12.246614,"marketCap":3199331175},{"date":"2023-05-19","current":-12.074888,"twenty":-20.297999,"median":-15.497791,"eighty":-12.079281,"marketCap":3732553037},{"date":"2023-05-26","current":-11.900206,"twenty":-20.297999,"median":-15.446426,"eighty":-11.900206,"marketCap":3678555887},{"date":"2023-06-02","current":-12.511592,"twenty":-20.260899,"median":-15.407337,"eighty":-11.899435,"marketCap":3867545914},{"date":"2023-06-09","current":-13.66886,"twenty":-20.156526,"median":-15.392262,"eighty":-11.900206,"marketCap":4225277037},{"date":"2023-06-16","current":-17.315345,"twenty":-20.123088,"median":-15.407337,"eighty":-11.915334,"marketCap":5352467557},{"date":"2023-06-23","current":-14.54227,"twenty":-20.114366,"median":-15.407337,"eighty":-11.985207,"marketCap":4495262790},{"date":"2023-06-30","current":-21.791569,"twenty":-20.115506,"median":-15.407337,"eighty":-12.079281,"marketCap":6736144542},{"date":"2023-07-07","current":-20.219432,"twenty":-20.22587,"median":-15.438523,"eighty":-12.092458,"marketCap":6250170186},{"date":"2023-07-14","current":-23.058013,"twenty":-20.380624,"median":-15.497791,"eighty":-12.096851,"marketCap":7127623884},{"date":"2023-07-21","current":-19.018494,"twenty":-20.802361,"median":-15.54502,"eighty":-12.203785,"marketCap":5878939775},{"date":"2023-07-27","current":-17.446357,"twenty":-20.678671,"median":-15.558094,"eighty":-12.230518,"marketCap":5392965420},{"date":"2023-08-04","current":-10.193333,"twenty":-20.490789,"median":-15.57219,"eighty":-12.230518,"marketCap":5561706515},{"date":"2023-08-11","current":-10.032728,"twenty":-20.314524,"median":-15.551557,"eighty":-11.985207,"marketCap":5474076879},{"date":"2023-08-18","current":-8.939173,"twenty":-20.297999,"median":-15.497791,"eighty":-11.85936,"marketCap":4877409437},{"date":"2023-08-25","current":-8.862878,"twenty":-20.279449,"median":-15.442474,"eighty":-11.73328,"marketCap":4835781476},{"date":"2023-09-01","current":-9.473235,"twenty":-20.238747,"median":-15.407337,"eighty":-11.622334,"marketCap":5168805164},{"date":"2023-09-08","current":-9.218919,"twenty":-20.202096,"median":-15.377186,"eighty":-11.461511,"marketCap":5030045294},{"date":"2023-09-15","current":-8.824731,"twenty":-20.12953,"median":-15.334373,"eighty":-11.421567,"marketCap":4814967495},{"date":"2023-09-22","current":-7.96006,"twenty":-20.116646,"median":-15.310869,"eighty":-11.291967,"marketCap":4343183937},{"date":"2023-09-29","current":-8.150796,"twenty":-20.110947,"median":-15.249238,"eighty":-11.157808,"marketCap":4447253839},{"date":"2023-10-06","current":-8.099933,"twenty":-20.105209,"median":-15.156369,"eighty":-11.060933,"marketCap":4419501865},{"date":"2023-10-13","current":-7.845618,"twenty":-20.050127,"median":-15.105823,"eighty":-10.754073,"marketCap":4280741995},{"date":"2023-10-20","current":-7.947344,"twenty":-20.038047,"median":-15.047597,"eighty":-10.659933,"marketCap":4336245943},{"date":"2023-10-27","current":-6.866506,"twenty":-19.998813,"median":-15.041521,"eighty":-10.638148,"marketCap":3746516495},{"date":"2023-11-03","current":-9.043892,"twenty":-19.933759,"median":-14.985218,"eighty":-10.578729,"marketCap":4204424067},{"date":"2023-11-10","current":-7.938405,"twenty":-19.89651,"median":-14.922753,"eighty":-10.536289,"marketCap":3690493058},{"date":"2023-11-17","current":-8.971896,"twenty":-19.822639,"median":-14.888944,"eighty":-10.389889,"marketCap":4170953475},{"date":"2023-11-24","current":-8.657355,"twenty":-19.741663,"median":-14.870439,"eighty":-10.3505,"marketCap":4024726392},{"date":"2023-12-01","current":-8.926961,"twenty":-19.60703,"median":-14.837022,"eighty":-10.211596,"marketCap":4150063892},{"date":"2023-12-08","current":-9.526086,"twenty":-19.590708,"median":-14.774159,"eighty":-10.122472,"marketCap":4428591670},{"date":"2023-12-15","current":-10.634467,"twenty":-19.562376,"median":-14.770189,"eighty":-10.062628,"marketCap":4943868059},{"date":"2023-12-22","current":-10.379839,"twenty":-19.537857,"median":-14.723402,"eighty":-10.062628,"marketCap":4825493753},{"date":"2023-12-29","current":-10.334905,"twenty":-19.504808,"median":-14.713856,"eighty":-10.066751,"marketCap":4804604170},{"date":"2024-01-05","current":-9.061764,"twenty":-19.46625,"median":-14.566394,"eighty":-10.041078,"marketCap":4212732642},{"date":"2024-01-12","current":-8.971896,"twenty":-19.435571,"median":-14.532948,"eighty":-9.867389,"marketCap":4170953475},{"date":"2024-01-19","current":-8.387749,"twenty":-19.400991,"median":-14.502855,"eighty":-9.841328,"marketCap":3899388892},{"date":"2024-01-26","current":-8.567486,"twenty":-19.29686,"median":-14.415388,"eighty":-9.792609,"marketCap":3982947225},{"date":"2024-02-02","current":-8.507574,"twenty":-19.223885,"median":-14.29616,"eighty":-9.750758,"marketCap":3955094447},{"date":"2024-02-09","current":-8.657355,"twenty":-19.223885,"median":-14.266117,"eighty":-9.694846,"marketCap":4024726392},{"date":"2024-02-16","current":-9.541064,"twenty":-19.196344,"median":-14.202105,"eighty":-9.622091,"marketCap":4435554864},{"date":"2024-02-23","current":-7.410397,"twenty":-19.185422,"median":-14.164316,"eighty":-9.541813,"marketCap":3801904169},{"date":"2024-03-01","current":-7.699166,"twenty":-19.12177,"median":-14.109202,"eighty":-9.520602,"marketCap":3950056890},{"date":"2024-03-08","current":-7.329277,"twenty":-19.105976,"median":-14.101854,"eighty":-9.451573,"marketCap":3760285474},{"date":"2024-03-15","current":-7.000487,"twenty":-19.035962,"median":-14.086309,"eighty":-9.445486,"marketCap":3591599770},{"date":"2024-03-22","current":-7.205981,"twenty":-18.962476,"median":-14.068438,"eighty":-9.378493,"marketCap":3697028335},{"date":"2024-03-28","current":-7.425174,"twenty":-18.947904,"median":-14.035021,"eighty":-9.35102,"marketCap":3809485471},{"date":"2024-04-05","current":-6.712796,"twenty":-18.898519,"median":-14.001604,"eighty":-9.326123,"marketCap":3443999780},{"date":"2024-04-12","current":-6.616899,"twenty":-18.853223,"median":-13.990224,"eighty":-9.295214,"marketCap":3394799783},{"date":"2024-04-19","current":-6.260709,"twenty":-18.844807,"median":-13.968768,"eighty":-9.271459,"marketCap":3212056937},{"date":"2024-04-26","current":-7.024613,"twenty":-18.758282,"median":-13.871872,"eighty":-9.226969,"marketCap":3603977791},{"date":"2024-05-03","current":-7.410278,"twenty":-18.700599,"median":-13.843542,"eighty":-9.190576,"marketCap":3801843238},{"date":"2024-05-10","current":-7.439255,"twenty":-18.631823,"median":-13.801104,"eighty":-9.144224,"marketCap":3676807290},{"date":"2024-05-17","current":-7.19558,"twenty":-18.578326,"median":-13.78378,"eighty":-9.079738,"marketCap":3556372369},{"date":"2024-05-24","current":-6.89457,"twenty":-18.52596,"median":-13.73427,"eighty":-9.007838,"marketCap":3407599819},{"date":"2024-05-31","current":-6.89457,"twenty":-18.490638,"median":-13.700854,"eighty":-8.962909,"marketCap":3407599819},{"date":"2024-06-07","current":-7.38192,"twenty":-18.471837,"median":-13.63402,"eighty":-8.926961,"marketCap":3648469661},{"date":"2024-06-14","current":-7.166913,"twenty":-18.445664,"median":-13.603302,"eighty":-8.890049,"marketCap":3542203555},{"date":"2024-06-21","current":-6.880236,"twenty":-18.41949,"median":-13.562624,"eighty":-8.824731,"marketCap":3400515412},{"date":"2024-06-28","current":-7.310251,"twenty":-18.415697,"median":-13.545915,"eighty":-8.80414,"marketCap":3613047626},{"date":"2024-07-05","current":-7.38192,"twenty":-18.40044,"median":-13.505177,"eighty":-8.75119,"marketCap":3648469661},{"date":"2024-07-12","current":-8.901305,"twenty":-18.344078,"median":-13.447833,"eighty":-8.657355,"marketCap":4399416815},{"date":"2024-07-15","current":-9.474658,"twenty":-18.325987,"median":-13.444014,"eighty":-8.657355,"marketCap":4682793099},{"date":"2024-08-02","current":-7.783267,"twenty":-18.307897,"median":-13.440195,"eighty":-8.657355,"marketCap":3846833060},{"date":"2024-08-09","current":-11.235068,"twenty":-18.258613,"median":-13.335438,"eighty":-8.619865,"marketCap":3723941920},{"date":"2024-08-16","current":-11.256674,"twenty":-18.245171,"median":-13.247405,"eighty":-8.645373,"marketCap":3731103347},{"date":"2024-08-23","current":-10.759738,"twenty":-18.169388,"median":-13.195963,"eighty":-8.657355,"marketCap":3566390531},{"date":"2024-08-30","current":-11.105433,"twenty":-18.112976,"median":-13.11303,"eighty":-8.657355,"marketCap":3680973359},{"date":"2024-09-06","current":-10.43565,"twenty":-18.105158,"median":-13.109698,"eighty":-8.657355,"marketCap":3458969129},{"date":"2024-09-13","current":-11.559156,"twenty":-18.090472,"median":-13.063986,"eighty":-8.693303,"marketCap":3831363321},{"date":"2024-09-20","current":-11.191856,"twenty":-18.068278,"median":-13.032519,"eighty":-8.747709,"marketCap":3709619066},{"date":"2024-09-27","current":-11.040615,"twenty":-18.058861,"median":-12.799482,"eighty":-8.753943,"marketCap":3659489079},{"date":"2024-10-04","current":-12.137013,"twenty":-18.049009,"median":-12.758907,"eighty":-8.771955,"marketCap":4022897805},{"date":"2024-10-11","current":-11.877397,"twenty":-18.032301,"median":-12.677414,"eighty":-8.788814,"marketCap":3936846515},{"date":"2024-10-18","current":-11.920667,"twenty":-18.02689,"median":-12.497852,"eighty":-8.80414,"marketCap":3951188397},{"date":"2024-10-25","current":-13.067301,"twenty":-18.021979,"median":-12.504722,"eighty":-8.823161,"marketCap":4331248261},{"date":"2024-10-31","current":-11.488185,"twenty":-18.005731,"median":-12.460388,"eighty":-8.83236,"marketCap":3807839474},{"date":"2024-11-08","current":-8.182562,"twenty":-17.967557,"median":-12.424251,"eighty":-8.822637,"marketCap":3901936320},{"date":"2024-11-15","current":-9.482145,"twenty":-17.955065,"median":-12.330768,"eighty":-8.822637,"marketCap":4521655618},{"date":"2024-11-22","current":-10.910082,"twenty":-17.943664,"median":-12.310089,"eighty":-8.83236,"marketCap":5202581760},{"date":"2024-11-29","current":-14.359593,"twenty":-17.92874,"median":-12.310998,"eighty":-8.862878,"marketCap":6847515699},{"date":"2024-12-06","current":-12.979789,"twenty":-17.926732,"median":-12.351938,"eighty":-8.882027,"marketCap":6189542123},{"date":"2024-12-13","current":-12.241754,"twenty":-17.913785,"median":-12.424251,"eighty":-8.88831,"marketCap":5837602769},{"date":"2024-12-20","current":-11.599984,"twenty":-17.896023,"median":-12.429621,"eighty":-8.897005,"marketCap":5531568548},{"date":"2024-12-27","current":-14.696522,"twenty":-17.877196,"median":-12.456718,"eighty":-8.900445,"marketCap":7008183665},{"date":"2025-01-03","current":-12.979789,"twenty":-17.864995,"median":-12.493804,"eighty":-8.916699,"marketCap":6189542123},{"date":"2025-01-10","current":-15.225982,"twenty":-17.855838,"median":-12.553159,"eighty":-8.926961,"marketCap":7260661897},{"date":"2025-01-17","current":-13.429028,"twenty":-17.845316,"median":-12.610771,"eighty":-8.926961,"marketCap":6403766078},{"date":"2025-01-24","current":-13.910355,"twenty":-17.837234,"median":-12.739125,"eighty":-8.929403,"marketCap":6633291744},{"date":"2025-01-31","current":-13.204408,"twenty":-17.828361,"median":-12.765061,"eighty":-8.942722,"marketCap":6296654101},{"date":"2025-02-07","current":-12.610771,"twenty":-17.81513,"median":-12.792221,"eighty":-8.956917,"marketCap":6013572446},{"date":"2025-02-14","current":-12.161533,"twenty":-17.797442,"median":-12.749016,"eighty":-8.959913,"marketCap":5799348491},{"date":"2025-02-21","current":-11.985046,"twenty":-17.79572,"median":-12.739125,"eighty":-8.971896,"marketCap":5715189080},{"date":"2025-02-28","current":-8.493485,"twenty":-17.789293,"median":-12.610771,"eighty":-8.971896,"marketCap":5164327482},{"date":"2025-03-07","current":-8.603309,"twenty":-17.765157,"median":-12.595324,"eighty":-8.939173,"marketCap":5231104382},{"date":"2025-03-14","current":-7.761118,"twenty":-17.745739,"median":-12.562639,"eighty":-8.901305,"marketCap":4719023380},{"date":"2025-03-21","current":-8.201648,"twenty":-17.73244,"median":-12.493804,"eighty":-8.862878,"marketCap":4986881135},{"date":"2025-03-28","current":-8.331216,"twenty":-17.704515,"median":-12.482417,"eighty":-8.792158,"marketCap":5065662827},{"date":"2025-04-04","current":-7.333544,"twenty":-17.698839,"median":-12.426237,"eighty":-8.748437,"marketCap":4459043795},{"date":"2025-04-11","current":-7.799988,"twenty":-17.654026,"median":-12.338019,"eighty":-8.657355,"marketCap":4742657888},{"date":"2025-04-17","current":-7.501982,"twenty":-17.619846,"median":-12.330768,"eighty":-8.623632,"marketCap":4561459995},{"date":"2025-04-25","current":-8.396,"twenty":-17.603519,"median":-12.290747,"eighty":-8.58145,"marketCap":5105053674},{"date":"2025-05-02","current":-8.209397,"twenty":-17.555403,"median":-12.245186,"eighty":-8.548116,"marketCap":4991592726},{"date":"2025-05-09","current":-8.836839,"twenty":-17.543861,"median":-12.230518,"eighty":-8.522552,"marketCap":5265457205},{"date":"2025-05-16","current":-9.514552,"twenty":-17.511511,"median":-12.161533,"eighty":-8.532231,"marketCap":5669274224},{"date":"2025-05-23","current":-8.823551,"twenty":-17.491707,"median":-12.134913,"eighty":-8.548116,"marketCap":5257539224},{"date":"2025-05-30","current":-12.032462,"twenty":-17.477935,"median":-12.114832,"eighty":-8.561084,"marketCap":7169578858},{"date":"2025-06-06","current":-10.676692,"twenty":-17.469893,"median":-12.074888,"eighty":-8.567486,"marketCap":6361738986},{"date":"2025-06-13","current":-12.526754,"twenty":-17.455555,"median":-12.096851,"eighty":-8.573431,"marketCap":7464103811},{"date":"2025-06-20","current":-12.484386,"twenty":-17.441292,"median":-12.134913,"eighty":-8.579423,"marketCap":7438858815},{"date":"2025-06-27","current":-13.388233,"twenty":-17.422679,"median":-12.132813,"eighty":-8.590802,"marketCap":7977418729},{"date":"2025-07-03","current":-14.899352,"twenty":-17.405355,"median":-12.137013,"eighty":-8.603309,"marketCap":8877823586},{"date":"2025-07-11","current":-17.413176,"twenty":-17.405355,"median":-12.169555,"eighty":-8.60436,"marketCap":10375693347},{"date":"2025-07-18","current":-25.025262,"twenty":-17.443825,"median":-12.230518,"eighty":-8.61233,"marketCap":14911377625},{"date":"2025-07-25","current":-24.728688,"twenty":-17.500494,"median":-12.24347,"eighty":-8.627764,"marketCap":14734662653},{"date":"2025-08-01","current":-23.528266,"twenty":-17.609355,"median":-12.271405,"eighty":-8.634849,"marketCap":14019387767},{"date":"2025-08-08","current":-24.3615,"twenty":-17.726855,"median":-12.320883,"eighty":-8.657355,"marketCap":14515872688},{"date":"2025-08-15","current":-18.649957,"twenty":-17.794435,"median":-12.338019,"eighty":-8.657355,"marketCap":14868398463},{"date":"2025-08-22","current":-15.514789,"twenty":-17.794435,"median":-12.426237,"eighty":-8.657355,"marketCap":12368932516},{"date":"2025-08-29","current":-15.321525,"twenty":-17.784466,"median":-12.470263,"eighty":-8.671845,"marketCap":12214855848},{"date":"2025-09-05","current":-14.06531,"twenty":-17.765157,"median":-12.482417,"eighty":-8.729803,"marketCap":11213357505},{"date":"2025-09-12","current":-14.688049,"twenty":-17.745739,"median":-12.493804,"eighty":-8.747224,"marketCap":11709826769},{"date":"2025-09-19","current":-15.708052,"twenty":-17.73244,"median":-12.512631,"eighty":-8.748437,"marketCap":12523009184},{"date":"2025-09-26","current":-17.028688,"twenty":-17.745739,"median":-12.562639,"eighty":-8.762202,"marketCap":13575866415},{"date":"2025-10-03","current":-19.111643,"twenty":-17.745739,"median":-12.595921,"eighty":-8.771747,"marketCap":15236470504},{"date":"2025-10-10","current":-19.173234,"twenty":-17.797873,"median":-12.64286,"eighty":-8.786584,"marketCap":15285573248},{"date":"2025-10-17","current":-18.068524,"twenty":-17.836855,"median":-12.739125,"eighty":-8.792158,"marketCap":14404859929},{"date":"2025-10-24","current":-17.618779,"twenty":-17.849596,"median":-12.749016,"eighty":-8.797661,"marketCap":14046307099},{"date":"2025-10-31","current":-18.608219,"twenty":-17.866165,"median":-12.792221,"eighty":-8.810262,"marketCap":14835123324},{"date":"2025-11-07","current":-12.171817,"twenty":-17.872489,"median":-12.797762,"eighty":-8.810262,"marketCap":12836191299},{"date":"2025-11-14","current":-12.787304,"twenty":-17.866165,"median":-12.806743,"eighty":-8.822114,"marketCap":13485273128},{"date":"2025-11-21","current":-11.274269,"twenty":-17.859999,"median":-12.789763,"eighty":-8.823551,"marketCap":11889652575},{"date":"2025-11-28","current":-12.476051,"twenty":-17.856342,"median":-12.765061,"eighty":-8.824495,"marketCap":13157031186},{"date":"2025-12-05","current":-13.625957,"twenty":-17.850762,"median":-12.749808,"eighty":-8.834417,"marketCap":14369702806},{"date":"2025-12-12","current":-13.453039,"twenty":-17.841035,"median":-12.779259,"eighty":-8.85767,"marketCap":14187346171},{"date":"2025-12-19","current":-11.974588,"twenty":-17.837263,"median":-12.758907,"eighty":-8.878197,"marketCap":12628196946},{"date":"2025-12-26","current":-12.337716,"twenty":-17.833096,"median":-12.749808,"eighty":-8.885797,"marketCap":13011145878},{"date":"2026-01-02","current":-11.412604,"twenty":-17.826132,"median":-12.739125,"eighty":-8.891788,"marketCap":12035537883},{"date":"2026-01-09","current":-13.185016,"twenty":-17.812364,"median":-12.744466,"eighty":-8.898725,"marketCap":13904693388},{"date":"2026-01-16","current":-13.210953,"twenty":-17.800196,"median":-12.771214,"eighty":-8.911567,"marketCap":13932046883},{"date":"2026-01-23","current":-12.571156,"twenty":-17.797442,"median":-12.758907,"eighty":-8.926961,"marketCap":13257327335},{"date":"2026-01-30","current":-9.631546,"twenty":-17.794435,"median":-12.739125,"eighty":-8.926961,"marketCap":10157264547},{"date":"2026-02-06","current":-8.700658,"twenty":-17.784466,"median":-12.726782,"eighty":-8.926961,"marketCap":9175565735},{"date":"2026-02-13","current":-9.086945,"twenty":-17.761273,"median":-12.661959,"eighty":-8.929403,"marketCap":9582937575},{"date":"2026-02-20","current":-9.427245,"twenty":-17.745739,"median":-12.610771,"eighty":-8.939173,"marketCap":9941812768},{"date":"2026-02-27","current":-10.671075,"twenty":-17.73244,"median":-12.594727,"eighty":-8.939173,"marketCap":9922414109},{"date":"2026-03-06","current":-10.121507,"twenty":-17.704515,"median":-12.562639,"eighty":-8.939788,"marketCap":9411402017},{"date":"2026-03-13","current":-10.258426,"twenty":-17.698839,"median":-12.512631,"eighty":-8.956917,"marketCap":9538715468},{"date":"2026-03-20","current":-10.205765,"twenty":-17.654026,"median":-12.493804,"eighty":-8.956917,"marketCap":9489748756},{"date":"2026-03-27","current":-8.920828,"twenty":-17.618779,"median":-12.482417,"eighty":-8.956917,"marketCap":8294960987},{"date":"2026-04-02","current":-8.710183,"twenty":-17.612797,"median":-12.476051,"eighty":-8.936731,"marketCap":8099094139},{"date":"2026-04-10","current":-8.720715,"twenty":-17.603519,"median":-12.464511,"eighty":-8.926961,"marketCap":8108887482},{"date":"2026-04-17","current":-9.710748,"twenty":-17.561368,"median":-12.428223,"eighty":-8.926961,"marketCap":9029461665},{"date":"2026-04-24","current":-8.941893,"twenty":-17.545352,"median":-12.394319,"eighty":-8.936731,"marketCap":8314547672},{"date":"2026-05-01","current":-9.717055,"twenty":-17.543861,"median":-12.338019,"eighty":-8.939665,"marketCap":9035325701},{"date":"2026-05-08","current":-10.279578,"twenty":-17.511511,"median":-12.334242,"eighty":-8.941472,"marketCap":9841524512},{"date":"2026-05-15","current":-10.931808,"twenty":-17.491707,"median":-12.310998,"eighty":-8.950319,"marketCap":10465959945},{"date":"2026-05-22","current":-10.685226,"twenty":-17.474321,"median":-12.282946,"eighty":-8.956019,"marketCap":10229885660},{"date":"2026-05-29","current":-12.637334,"twenty":-17.469893,"median":-12.269977,"eighty":-8.956917,"marketCap":12098807079},{"date":"2026-06-05","current":-11.445521,"twenty":-17.455555,"median":-12.26682,"eighty":-8.965904,"marketCap":10957781371},{"date":"2026-06-12","current":-9.616703,"twenty":-17.43876,"median":-12.236136,"eighty":-8.971896,"marketCap":9206897094},{"date":"2026-06-18","current":-9.647526,"twenty":-17.426303,"median":-12.228441,"eighty":-8.972534,"marketCap":9236406380},{"date":"2026-06-26","current":-9.113265,"twenty":-17.4144,"median":-12.195541,"eighty":-8.975022,"marketCap":8724912097},{"date":"2026-07-02","current":-9.082442,"twenty":-17.411772,"median":-12.171817,"eighty":-8.974256,"marketCap":8695402811},{"date":"2026-07-10","current":-8.20913,"twenty":-17.405355,"median":-12.153488,"eighty":-8.959913,"marketCap":7859306387},{"date":"2026-07-17","current":-7.541304,"twenty":-17.40051,"median":-12.137013,"eighty":-8.940209,"marketCap":7219938533},{"date":"2026-07-24","current":-7.746789,"twenty":-17.385339,"median":-12.096851,"eighty":-8.926961,"marketCap":7416667104},{"date":"2026-07-31","current":-7.438561,"twenty":-17.351071,"median":-12.067798,"eighty":-8.897005,"marketCap":7121574248},{"date":"2026-08-07","current":-9.218624,"twenty":-17.33984,"median":-12.043755,"eighty":-8.866683,"marketCap":8095380671},{"date":"2026-08-14","current":-9.303786,"twenty":-17.312551,"median":-12.013756,"eighty":-8.869752,"marketCap":8170166197},{"date":"2026-08-21","current":-8.537857,"twenty":-17.229153,"median":-11.985308,"eighty":-8.828198,"marketCap":7497561716},{"date":"2026-08-24","current":-8.481539,"twenty":-17.175704,"median":-11.979817,"eighty":-8.824992,"marketCap":7448105504}],"updateTime":1787689027876},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JOBY\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1185074348","title":"Joby Aviation將持有合資公司49%股權 豐田在初始注資後將控股51% 據SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1185074348","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185074348?lang=zh_tw&edition=fundamental","pubTime":"2026-06-30 19:55","pubTimestamp":1782820541,"startTime":"0","endTime":"0","summary":"根据一份提交给美国证券交易委员会（SEC）的文件，Joby Aviation, Inc. 与丰田汽车公司将组建一家合资企业。文件显示，在双方完成初始资本出资后，Joby Aviation将持有该合资实体49%的股权，而丰田汽车则将持有51%的控股权。这一股权结构安排明确了丰田在合资公司中的主导地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","JOBY","BK4603","JOBX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647855353","title":"Joby航空與豐田簽訂獨家生產供應協議。","url":"https://stock-news.laohu8.com/highlight/detail?id=2647855353","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647855353?lang=zh_tw&edition=fundamental","pubTime":"2026-06-30 19:55","pubTimestamp":1782820510,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4008","JOBY","BK4603","JOBX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647559553","title":"Joby 航空與豐田汽車成立合資企業，生產 S4 系列電動垂直起降飛行器。","url":"https://stock-news.laohu8.com/highlight/detail?id=2647559553","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647559553?lang=zh_tw&edition=fundamental","pubTime":"2026-06-30 19:54","pubTimestamp":1782820451,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["03160","BK4588","JOBX","BK4604","BK4555","BK4603","BK4008","TM","JOBY","BK4099","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159585858","title":"異動解讀｜Joby Aviation盤中下跌5.55%，營收指引下調疊加高管離職持續承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1159585858","media":"行情直击","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159585858?lang=zh_tw&edition=fundamental","pubTime":"2026-06-29 23:11","pubTimestamp":1782745886,"startTime":"0","endTime":"0","summary":"6月29日，Joby Aviation盘中下跌5.55%，报8.3399美元/股，成交额7449.82万美元。消息面上，公司此前下调营收指引并出现高管减持，叠加总裁Didier Papadapoulos将于7月3日正式卸任，多重利空持续压制股价。从行业对比看，当日航空板块整体小幅下行，美国航空跌0.42%，联合大陆航空跌0.56%，达美航空跌0.27%，Joby Aviation显著跑输行业，显示市场对其基本面修复信心不足。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167141020","title":"異動解讀｜Joby Aviation盤中下跌5.12%，營收指引下調疊加高管減持持續承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1167141020","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167141020?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 02:37","pubTimestamp":1782412628,"startTime":"0","endTime":"0","summary":"6月26日，Joby Aviation盘中下跌5.12%，报8.8073美元/股，成交额3.69亿美元。消息面上，公司此前下调营收指引并出现高管减持，双重利空持续压制股价。从行业对比看，当日航空板块整体偏暖，联合大陆航空涨1.51%，西南航空涨1.06%，达美航空涨0.56%，Joby Aviation显著跑输行业，显示市场对其基本面修复信心不足。Joby Aviation正在开发全电动垂直起降飞机，已完成FAA五阶段型号认证中的两个阶段，计划在美国10个州启动空中出租车试运营。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185381676","title":"異動解讀｜Joby Aviation盤中下跌5.08%，營收指引下調疊加高管減持逆勢承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1185381676","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185381676?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 22:18","pubTimestamp":1782310727,"startTime":"0","endTime":"0","summary":"6月24日，Joby Aviation盘中下跌5.08%，报9.065美元/股，成交额3597.12万美元。从行业对比看，当日航空板块整体表现强势，捷蓝航空涨5.07%，联合大陆航空涨4.98%，美国航空涨4.46%，达美航空涨2.65%，西南航空涨2.07%，Joby Aviation逆势大幅下跌，显著跑输行业，显示市场对其商业化前景及内部人减持信号仍存较强疑虑。Joby Aviation正在开发一款零运行排放的全电动垂直起降飞机，目前正与美国联邦航空管理局合作推进商业运营认证，已完成5个阶段型号认证中的两个阶段。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126152779","title":"異動解讀｜Joby Aviation盤前下跌5.48%，營收指引下調疊加高管減持持續承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1126152779","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126152779?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 16:53","pubTimestamp":1782204790,"startTime":"0","endTime":"0","summary":"6月23日，Joby Aviation盘前下跌5.48%，报9.3519美元/股，成交额58.08万美元。消息面上，公司此前下调营收指引并出现高管减持，双重利空持续压制估值修复。从行业对比看，当日航空板块整体走弱，联合大陆航空跌2.85%，美国航空跌2.05%，达美航空跌1.65%，阿拉斯加航空跌1.64%，西南航空跌1.61%，Joby Aviation跌幅显著高于行业均值，显示市场对其商业化前景及内部人减持信号仍存较强疑虑。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130210216","title":"異動解讀｜Joby Aviation夜盤下跌5.07%，營收指引下調疊加高管減持持續承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1130210216","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130210216?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 14:15","pubTimestamp":1782195315,"startTime":"0","endTime":"0","summary":"6月23日，Joby Aviation夜盘下跌5.07%，报9.36美元/股，成交额105.48万美元。消息面上，公司此前下调营收指引并出现高管减持，双重利空持续压制估值修复。从行业对比看，当日航空板块整体跌幅有限，美国航空跌1.12%，达美航空跌1.11%，联合大陆航空跌0.57%，西南航空跌0.27%，阿拉斯加航空涨2.32%，Joby Aviation显著跑输行业，显示市场对其商业化前景及内部人减持信号仍存较强疑虑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173384502","title":"異動解讀｜Joby Aviation盤中上漲5.54%，eVTOL行業利好持續催化疊加航空板塊共振走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1173384502","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173384502?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 22:59","pubTimestamp":1781794773,"startTime":"0","endTime":"0","summary":"6月18日，Joby Aviation盘中上涨5.54%，报9.91美元/股，成交额7031.86万美元，延续前一交易日5.46%的反弹势头。消息面上，eVTOL行业近期利好持续发酵，英国Vertical Aerospace宣布VX4原型机完成关键监管框架下载人过渡飞行，带动eVTOL概念股集体走强。当日航空板块整体表现强势，捷蓝航空涨10.53%，西南航空涨4.02%，美国航空涨3.94%，联合大陆航空涨3.92%，达美航空涨3.2%，Joby Aviation在行业共振与eVTOL独立逻辑双重支撑下延续上行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182011630","title":"異動解讀｜Joby Aviation盤中上漲5.46%，eVTOL行業利好持續催化疊加認證進展提振反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1182011630","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182011630?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 00:29","pubTimestamp":1781713774,"startTime":"0","endTime":"0","summary":"6月17日，Joby Aviation盘中上涨5.46%，报9.8499美元/股，成交额1.74亿美元，在前一交易日回调5.07%后强势反弹。消息面上，eVTOL行业近期利好持续发酵，英国Vertical Aerospace宣布VX4原型机完成关键监管框架下载人过渡飞行，带动eVTOL概念股集体走强。当日航空板块整体表现平淡，美国航空涨0.93%、西南航空涨1.31%，Joby大幅跑赢行业，显示资金对eVTOL赛道独立定价逻辑的认可。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112895503","title":"異動解讀｜Joby Aviation盤中下跌5.07%，營收指引下調疊加高管減持持續承壓逆板塊回落","url":"https://stock-news.laohu8.com/highlight/detail?id=1112895503","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112895503?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 22:35","pubTimestamp":1781620531,"startTime":"0","endTime":"0","summary":"6月16日，Joby Aviation盘中下跌5.07%，报9.205美元/股，成交额4526.33万美元，几乎回吐前一交易日6.01%的涨幅。消息面上，公司此前下调营收指引并出现高管减持，双重利空持续压制估值修复。当日航空板块中，西南航空涨4.77%，美国航空涨4.04%，阿拉斯加航空涨1.55%，Joby Aviation与行业强势形成鲜明反差，显示市场对其商业化前景及内部人减持信号仍存疑虑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180180421","title":"異動解讀｜Joby Aviation盤中上漲6.01%，eVTOL板塊聯動走強提振估值修復","url":"https://stock-news.laohu8.com/highlight/detail?id=1180180421","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180180421?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 22:13","pubTimestamp":1781532802,"startTime":"0","endTime":"0","summary":"6月15日，Joby Aviation盘中上涨6.01%，报9.7425美元/股，成交额4756.23万美元。消息面上，近期eVTOL行业利好频出，英国Vertical Aerospace宣布其VX4原型机完成关键监管框架下载人过渡飞行，消息公布后带动Joby Aviation等eVTOL概念股集体走强。此外，Joby此前披露FAA认证已完成第四阶段，并向爱德华空军基地累计交付5辆产品，与韩国合作测试的混动产品航程达561英里，商业化进程持续推进。航空板块同日整体偏强，捷蓝航空涨8.48%，阿拉斯加航空涨3.88%，联合大陆航空涨2.91%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104090279","title":"異動解讀｜Joby Aviation盤中上漲5.36%，報9.365美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1104090279","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104090279?lang=zh_tw&edition=fundamental","pubTime":"2026-06-12 03:38","pubTimestamp":1781206690,"startTime":"0","endTime":"0","summary":"6月12日，Joby Aviation盘中上涨5.36%，报9.365美元/股，成交额1.92亿美元。Joby Aviation所在的航空公司行业中，整体表现强势，个股中，联合大陆航空涨8.16%，美国航空涨7.26%，捷蓝航空涨7.05%，达美航空涨6.6%，西南航空涨6.48%。Joby Aviation, Inc.于特拉华州注册成立，正在开发一款零运行排放的全电动飞机，可以最高200英里每小时的速度运送一名飞行员和四名乘客，同时具备垂直起降能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173539326","title":"異動解讀｜Joby Aviation盤中下跌5.52%，營收指引下調疊加高管減持逆板塊持續走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1173539326","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173539326?lang=zh_tw&edition=fundamental","pubTime":"2026-06-09 22:53","pubTimestamp":1781016816,"startTime":"0","endTime":"0","summary":"6月9日，Joby Aviation盘中下跌5.52%，报9.225美元/股，成交额7310.7万美元。航空板块今日整体大幅走强，阿拉斯加航空涨4.24%，美国航空涨3.71%，西南航空涨3.07%，联合大陆航空涨3.06%，达美航空涨3.04%，Joby Aviation逆板块显著下跌，显示营收指引下调与内部人减持的双重利空仍在持续压制估值修复，个股基本面弱势与行业强势形成鲜明反差。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184464925","title":"異動解讀｜Joby Aviation盤中下跌5.6%，營收指引下調疊加高管密集減持持續承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1184464925","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184464925?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 22:25","pubTimestamp":1780669511,"startTime":"0","endTime":"0","summary":"6月5日，Joby Aviation盘中下跌5.6%，报10.22美元/股，成交额7905.98万美元。消息面上，公司此前将全年营收指引上限从1.5亿美元下调至1.15亿美元，股价持续承压。航空板块今日整体平稳偏强，阿拉斯加航空涨1.83%，联合大陆航空涨1.04%，西南航空涨0.63%，Joby Aviation逆板块大幅走弱，显示营收指引下调与内部人减持的双重压力仍在持续压制估值修复。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142543196","title":"異動解讀｜Joby Aviation盤中下跌5.15%，營收指引下調後震盪格局延續再度回落","url":"https://stock-news.laohu8.com/highlight/detail?id=1142543196","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142543196?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 22:08","pubTimestamp":1780495701,"startTime":"0","endTime":"0","summary":"6月3日，Joby Aviation盘中下跌5.15%，报11.42美元/股，成交额5641.07万美元。消息面上，公司此前将全年营收指引上限从1.5亿美元下调至1.15亿美元，股价进入宽幅震荡格局。该股近期持续呈现\"反弹—回落\"交替节奏，今日再度出现抛压。航空板块今日整体走弱，联合大陆航空跌1.37%，美国航空跌2.23%，达美航空跌0.82%，但Joby Aviation跌幅显著高于板块平均水平，显示市场对其营收指引下调的担忧仍在持续压制估值修复。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193736736","title":"異動解讀 | Joby Aviation盤中大跌5.08%，營收指引下調引發獲利回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=1193736736","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193736736?lang=zh_tw&edition=fundamental","pubTime":"2026-05-29 22:15","pubTimestamp":1780064131,"startTime":"0","endTime":"0","summary":"Joby Aviation (JOBY) 今日盘中大跌5.08%，引起了市场的关注。消息面上，公司此前将全年营收指引上限从1.5亿美元下调至1.15亿美元，这一基本面因素持续压制其估值修复。此外，该股近期呈现“反弹—回落”的交替节奏，今日的下跌被市场解读为在前一日反弹后的获利回吐行为。值得注意的是，今日航空板块整体表现平稳，但Joby Aviation逆势走弱，进一步凸显了市场对其自身财务前景的担忧。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169495558","title":"異動解讀｜Joby Aviation盤中下跌5.04%，營收指引下調後震盪格局延續反彈次日再度獲利回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=1169495558","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169495558?lang=zh_tw&edition=fundamental","pubTime":"2026-05-29 22:13","pubTimestamp":1780063983,"startTime":"0","endTime":"0","summary":"5月29日，Joby Aviation盘中下跌5.04%，报11.675美元/股，成交额7427.48万美元。消息面上，公司此前将全年营收指引上限从1.5亿美元下调至1.15亿美元，股价进入宽幅震荡格局。该股于5月22日、26日及28日分别反弹5.34%、5.48%和5.31%，期间穿插获利回吐，今日再度在反弹次日出现抛压，延续\"反弹—回落\"交替节奏。航空板块今日整体平稳，美国航空涨1.23%，联合大陆航空涨0.91%，阿拉斯加航空涨0.69%，Joby Aviation逆板块走弱，显示市场对基本面指引下调的担忧仍在持续压制估值修复。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152495605","title":"異動解讀｜Joby Aviation盤中上漲5.31%，營收指引下調後震盪格局延續獲利回吐次日再度反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1152495605","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152495605?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 22:53","pubTimestamp":1779980001,"startTime":"0","endTime":"0","summary":"5月28日，Joby Aviation盘中上涨5.31%，报12.095美元/股，成交额1.3亿美元。消息面上，公司此前将全年营收指引上限从1.5亿美元下调至1.15亿美元，股价进入宽幅震荡格局。该股于5月22日及26日分别反弹5.34%和5.48%，27日获利回吐下跌5.29%，今日再度技术性反弹。此前公司披露Schedule 13D/A及Form 4持仓变动文件，机构资金动向叠加短期超卖为反复修复提供支撑。航空板块今日表现分化，联合大陆航空涨1.81%，达美航空涨0.54%，美国航空跌0.07%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138936994","title":"異動解讀｜Joby Aviation盤中下跌5.29%，連續反彈後回落延續營收指引下調後震盪格局","url":"https://stock-news.laohu8.com/highlight/detail?id=1138936994","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138936994?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 22:01","pubTimestamp":1779890461,"startTime":"0","endTime":"0","summary":"5月27日，Joby Aviation盘中下跌5.29%，报11.18美元/股，成交额6068.64万美元。消息面上，公司此前将全年营收指引上限从1.5亿美元下调至1.15亿美元，股价一度连续两个交易日累计跌超10%。此后在机构持仓变动及技术性超卖背景下，该股于5月22日及26日分别反弹5.34%和5.48%，今日在连续修复后出现获利回吐。值得注意的是，航空板块今日整体走强，联合大陆航空涨7.34%，阿拉斯加航空涨5.28%，达美航空涨4.88%，Joby Aviation逆板块下行，显示市场对其基本面指引下调的担忧仍未消化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":95,"code":"91000000","status":"200"}]}}