ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Joby Aviation, Inc.
7.22
+0.0250
0.35%
成交量：
1,638.43萬
成交額：
1.19億
市值：
71.37億
市盈率：
-7.51
高：
7.32
開：
7.32
低：
7.14
收：
7.19
52周最高：
19.98
52周最低：
6.63
股本：
9.89億
流通股本：
6.61億
量比：
0.75
換手率：
2.48%
股息：
- -
股息率：
- -
每股收益(TTM):
-0.9611
每股收益(LYR):
-1.1300
淨資產收益率：
-65.90%
總資產收益率：
-27.51%
市淨率：
4.04
市盈率(LYR):
-6.38
資料載入中...
總覽
公司
新聞資訊
公告
異動解讀｜Joby Aviation盤中下跌5.02%，Q2每股虧損超預期疊加約5億美元收購計劃持續承壓
行情直击
·
08/15
高達100%！美國將對進口無人機及零部件徵收關税
格隆汇
·
08/14
異動解讀｜Joby Aviation盤中下跌5.17%，Q2每股虧損超預期疊加約5億美元收購計劃持續承壓
行情直击
·
08/13
每日特惠-併購
路透中文
·
08/12
異動解讀｜Joby Aviation盤中下跌5.22%，Q2每股虧損超預期疊加約5億美元收購計劃雙重承壓
行情直击
·
08/12
JOBY航空股價下跌1.3%，公司將以約5億美元收購Resonant Sciences。
智通财经
·
08/11
空中出租車公司Joby以5億美元收購一家國防科技公司
路透中文
·
08/11
異動解讀｜Joby Aviation盤前下跌5.56%，Q2每股虧損超預期疊加高空頭倉位持續承壓
行情直击
·
08/11
JOBY航空股下跌幅度高達7.7%。
智通财经
·
08/11
異動解讀｜Joby Aviation盤中上漲5.15%，簽約德州運營樞紐疊加Q2營收大超預期
行情直击
·
08/07
異動解讀｜Joby Aviation盤中上漲5.64%，Q2營收大幅超預期疊加全年指引上調
行情直击
·
08/06
異動解讀｜Joby Aviation盤中上漲5.22%，財報前夕市場預期升温
行情直击
·
08/04
異動解讀｜Joby Aviation盤中上漲5.19%，航空板塊普漲疊加近期商業合作利好支撐反彈
行情直击
·
07/30
異動解讀｜Joby Aviation盤中下跌5.36%，財報前瞻機構態度偏謹慎疊加航空板塊普跌
行情直击
·
07/29
財報前瞻 ｜Joby Aviation, Inc.本季度營收預計增70555.14%，機構觀點偏謹慎
财报Agent
·
07/29
異動解讀｜Joby Aviation盤中下跌5.16%，報7.19美元
行情直击
·
07/28
異動解讀｜Joby Aviation盤中上漲5.12%，報7.22美元
行情直击
·
07/27
異動解讀｜Joby Aviation盤中下跌5.5%，高管集中減持或加劇市場拋壓
行情直击
·
07/24
Joby航空(JOBY)與維珍大西洋敲定合作 電動空中出租車服務將登陸英國
金吾财讯
·
07/22
JOBY AVIATION股價盤前上漲6.7%，此前該公司敲定了收購維珍航空英國公司的交易。
智通财经
·
07/22
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/JOBY/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"JOBY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOBY\",,,,,undefined,":{"symbol":"JOBY","market":"US","secType":"STK","nameCN":"Joby Aviation, Inc.","latestPrice":7.215,"timestamp":1787684550354,"preClose":7.19,"halted":0,"volume":16384340,"delay":0,"changeRate":0.003477051460361539,"floatShares":661000000,"shares":989124237,"eps":-0.961138,"marketStatus":"交易中","change":0.025,"latestTime":"08-25 15:02:30 EDT","open":7.32,"high":7.32,"low":7.14,"amount":118514632.41506,"amplitude":0.025035,"askPrice":7.22,"askSize":9681,"bidPrice":7.21,"bidSize":1495,"shortable":3,"etf":0,"ttmEps":-0.961138,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":7.19,"preHourTrading":{"tag":"盘前","latestPrice":7.3,"preClose":7.19,"latestTime":"09:29 EDT","volume":122969,"amount":897348.569964,"timestamp":1787664587506,"change":0.11,"changeRate":0.015299,"amplitude":0.012517},"postHourTrading":{"tag":"盘后","latestPrice":7.2199,"preClose":7.19,"latestTime":"19:59 EDT","volume":717240,"amount":5160630.269508,"timestamp":1787615966585,"change":0.0299,"changeRate":0.004159,"amplitude":0.006885},"volumeRatio":0.751777,"optionData":{"bulkOrders":[{"symbol":"JOBY","call":true,"expireDate":1799989200000,"strike":"10.0","timestamp":1787678830003,"price":0.64,"volume":1585,"amount":101440,"type":"+"}]},"impliedVol":0.6927,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOBY\",,,,,undefined,":{"symbol":"JOBY","floatShares":661000000,"roa":"-27.51%","roe":"-65.90%","lyrEps":-1.129999,"volumeRatio":0.751777,"shares":989124237,"dividePrice":0,"high":7.32,"amplitude":0.025035,"preClose":7.19,"low":7.14,"week52Low":6.63,"pbRate":"4.04","psRate":"61.37","week52High":19.98,"institutionHeld":0,"latestPrice":7.215,"committee":-0.732462,"eps":-0.961138,"divideRate":0,"volume":16384340,"delay":0,"ttmEps":-0.961138,"open":7.32,"prevYearClose":13.2,"prevWeekClose":7.53,"prevMonthClose":7.15,"prevQuarterClose":8.92,"fiveDayClose":7.65,"twentyDayClose":7.27,"sixtyDayClose":11.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JOBY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"JOBY","fiscalQuarterEnding":"2026/06","expectedEps":-0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2026-05-05","symbol":"JOBY","fiscalQuarterEnding":"2026/03","expectedEps":-0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2026-02-25","symbol":"JOBY","fiscalQuarterEnding":"2025/12","expectedEps":-0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2025-11-05","symbol":"JOBY","fiscalQuarterEnding":"2025/09","expectedEps":-0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2025-08-06","symbol":"JOBY","fiscalQuarterEnding":"2025/06","expectedEps":-0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JOBY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JOBY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2727,"hold":0.4545,"sell":0.2727,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4545,"analysts":11,"updateTime":1783915200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JOBY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JOBY","date":"2026-08-21","current":-7.480716,"percent":0.831286,"low":-67.601765,"twenty":-17.229153,"median":-11.985308,"eighty":-8.828198,"high":-6.219611,"avg":-14.287217,"sd":9.292006,"marketCap":7497561716},"quantilePoints":[{"date":"2021-08-27","current":-67.601765,"twenty":-60.185665,"median":-53.769318,"eighty":-49.807372,"marketCap":7717687924},{"date":"2021-09-03","current":-53.742874,"twenty":-66.205297,"median":-57.657218,"eighty":-51.616434,"marketCap":6135501511},{"date":"2021-09-10","current":-49.193773,"twenty":-64.851145,"median":-53.742874,"eighty":-49.468835,"marketCap":5616157879},{"date":"2021-09-17","current":-48.982187,"twenty":-62.153422,"median":-52.658496,"eighty":-47.776146,"marketCap":5592002361},{"date":"2021-09-24","current":-54.483426,"twenty":-60.365516,"median":-52.526254,"eighty":-48.506118,"marketCap":6220045823},{"date":"2021-10-01","current":-53.637081,"twenty":-59.254687,"median":-52.711392,"eighty":-49.045663,"marketCap":6123423752},{"date":"2021-10-08","current":-48.241635,"twenty":-58.101549,"median":-51.150944,"eighty":-48.262794,"marketCap":5507458049},{"date":"2021-10-15","current":-45.808395,"twenty":-56.958984,"median":-50.436841,"eighty":-48.125263,"marketCap":5229669595},{"date":"2021-10-22","current":-47.55398,"twenty":-55.34035,"median":-49.511152,"eighty":-47.702091,"marketCap":5428952616},{"date":"2021-10-29","current":-45.914188,"twenty":-54.483426,"median":-49.246669,"eighty":-47.204863,"marketCap":5241747353},{"date":"2021-11-05","current":-52.684944,"twenty":-54.187205,"median":-49.511152,"eighty":-47.596297,"marketCap":6014723922},{"date":"2021-11-12","current":-25.080962,"twenty":-53.700557,"median":-49.458255,"eighty":-47.596297,"marketCap":5499452376},{"date":"2021-11-19","current":-23.382634,"twenty":-53.467812,"median":-49.193773,"eighty":-46.48547,"marketCap":5127063405},{"date":"2021-11-26","current":-23.10722,"twenty":-53.213909,"median":-49.140876,"eighty":-45.829554,"marketCap":5066673965},{"date":"2021-12-03","current":-19.444216,"twenty":-53.182169,"median":-48.770601,"eighty":-43.713692,"marketCap":4263494421},{"date":"2021-12-10","current":-18.700599,"twenty":-53.002316,"median":-48.611911,"eighty":-25.237041,"marketCap":4100442935},{"date":"2021-12-17","current":-19.223885,"twenty":-52.769578,"median":-48.268084,"eighty":-22.886889,"marketCap":4215182870},{"date":"2021-12-23","current":-20.297999,"twenty":-52.684944,"median":-48.135842,"eighty":-22.280979,"marketCap":4450701683},{"date":"2021-12-31","current":-20.105209,"twenty":-52.632047,"median":-47.977153,"eighty":-20.325541,"marketCap":4408429076},{"date":"2022-01-07","current":-17.351071,"twenty":-52.526254,"median":-47.71267,"eighty":-20.132751,"marketCap":3804534682},{"date":"2022-01-14","current":-15.72613,"twenty":-51.891496,"median":-46.972119,"eighty":-19.774713,"marketCap":3448236989},{"date":"2022-01-21","current":-12.310998,"twenty":-51.299054,"median":-46.548946,"eighty":-19.46625,"marketCap":2699407941},{"date":"2022-01-28","current":-10.410643,"twenty":-51.150944,"median":-46.099326,"eighty":-19.146769,"marketCap":2282720809},{"date":"2022-02-04","current":-10.493267,"twenty":-51.150944,"median":-45.755498,"eighty":-18.551876,"marketCap":2300837641},{"date":"2022-02-11","current":-13.192322,"twenty":-50.812406,"median":-44.142154,"eighty":-17.532844,"marketCap":2892654147},{"date":"2022-02-18","current":-13.109698,"twenty":-50.643138,"median":-25.8889,"eighty":-17.207856,"marketCap":2874537315},{"date":"2022-02-25","current":-13.227377,"twenty":-50.399813,"median":-25.080962,"eighty":-15.907903,"marketCap":2900340480},{"date":"2022-03-04","current":-12.758907,"twenty":-50.219965,"median":-23.244927,"eighty":-14.105996,"marketCap":2797620088},{"date":"2022-03-11","current":-12.428223,"twenty":-50.103593,"median":-22.639017,"eighty":-13.769889,"marketCap":2725111576},{"date":"2022-03-18","current":-15.597282,"twenty":-50.008379,"median":-22.060648,"eighty":-13.65259,"marketCap":3419984816},{"date":"2022-03-25","current":-20.038047,"twenty":-49.828531,"median":-20.986534,"eighty":-13.769889,"marketCap":3613340848},{"date":"2022-04-01","current":-21.735904,"twenty":-49.595786,"median":-21.774339,"eighty":-13.867469,"marketCap":3919505063},{"date":"2022-04-08","current":-17.704515,"twenty":-49.447676,"median":-20.795246,"eighty":-14.007547,"marketCap":3192548946},{"date":"2022-04-14","current":-17.469351,"twenty":-49.363042,"median":-20.325541,"eighty":-14.084663,"marketCap":3150143172},{"date":"2022-04-22","current":-16.696668,"twenty":-49.257249,"median":-20.215375,"eighty":-14.104394,"marketCap":3010809917},{"date":"2022-04-29","current":-17.611301,"twenty":-49.172614,"median":-20.050127,"eighty":-14.109202,"marketCap":3175740267},{"date":"2022-05-06","current":-17.913785,"twenty":-49.140876,"median":-19.897275,"eighty":-14.131248,"marketCap":3230285424},{"date":"2022-05-13","current":-16.070666,"twenty":-49.0774,"median":-19.609465,"eighty":-14.131248,"marketCap":3232421704},{"date":"2022-05-20","current":-15.859607,"twenty":-48.93987,"median":-19.457987,"eighty":-14.454167,"marketCap":3189969637},{"date":"2022-05-27","current":-18.120958,"twenty":-48.79176,"median":-19.223885,"eighty":-14.995914,"marketCap":3644813217},{"date":"2022-06-03","current":-17.849596,"twenty":-48.664808,"median":-19.182691,"eighty":-15.156369,"marketCap":3590231987},{"date":"2022-06-10","current":-14.985218,"twenty":-48.654229,"median":-18.906686,"eighty":-15.019448,"marketCap":3014096786},{"date":"2022-06-17","current":-15.045521,"twenty":-48.580173,"median":-18.700599,"eighty":-14.748874,"marketCap":3026225948},{"date":"2022-06-24","current":-15.678699,"twenty":-48.453221,"median":-18.410008,"eighty":-14.888944,"marketCap":3153582151},{"date":"2022-07-01","current":-14.774159,"twenty":-48.294532,"median":-18.245956,"eighty":-14.774159,"marketCap":2971644719},{"date":"2022-07-08","current":-15.407337,"twenty":-48.252214,"median":-18.114306,"eighty":-14.79828,"marketCap":3099000921},{"date":"2022-07-15","current":-15.859607,"twenty":-48.199318,"median":-18.014613,"eighty":-14.79828,"marketCap":3189969637},{"date":"2022-07-22","current":-15.769153,"twenty":-48.104105,"median":-17.93059,"eighty":-14.872017,"marketCap":3171775894},{"date":"2022-07-29","current":-16.703845,"twenty":-48.082946,"median":-17.859999,"eighty":-14.917721,"marketCap":3359777907},{"date":"2022-08-05","current":-20.110947,"twenty":-47.998312,"median":-17.866244,"eighty":-14.973157,"marketCap":4045075567},{"date":"2022-08-12","current":-21.429425,"twenty":-47.977153,"median":-17.947395,"eighty":-15.03346,"marketCap":3979572744},{"date":"2022-08-19","current":-18.452207,"twenty":-47.807884,"median":-17.992407,"eighty":-15.093763,"marketCap":3426685539},{"date":"2022-08-26","current":-17.73244,"twenty":-47.680932,"median":-17.970201,"eighty":-15.129945,"marketCap":3293020500},{"date":"2022-09-02","current":-17.110823,"twenty":-47.575139,"median":-17.952188,"eighty":-15.15229,"marketCap":3177582512},{"date":"2022-09-09","current":-18.484924,"twenty":-47.204863,"median":-17.93059,"eighty":-15.156369,"marketCap":3432761222},{"date":"2022-09-16","current":-17.92874,"twenty":-46.749953,"median":-17.956982,"eighty":-15.180314,"marketCap":3329474601},{"date":"2022-09-23","current":-16.194756,"twenty":-46.570105,"median":-17.921263,"eighty":-15.249791,"marketCap":3007463372},{"date":"2022-09-30","current":-14.166322,"twenty":-46.48547,"median":-17.872489,"eighty":-15.180314,"marketCap":2630770990},{"date":"2022-10-07","current":-12.792221,"twenty":-46.34794,"median":-17.844245,"eighty":-15.083363,"marketCap":2375592279},{"date":"2022-10-14","current":-13.11303,"twenty":-46.062298,"median":-17.819444,"eighty":-14.910527,"marketCap":2435168305},{"date":"2022-10-21","current":-14.394754,"twenty":-45.850712,"median":-17.777225,"eighty":-14.762098,"marketCap":2673192274},{"date":"2022-10-28","current":-15.446426,"twenty":-45.776657,"median":-17.73244,"eighty":-14.762098,"marketCap":2868493993},{"date":"2022-11-04","current":-15.304856,"twenty":-45.596809,"median":-17.676433,"eighty":-14.762098,"marketCap":2847529711},{"date":"2022-11-11","current":-15.037522,"twenty":-45.110161,"median":-17.601573,"eighty":-14.653553,"marketCap":2797791201},{"date":"2022-11-18","current":-14.035021,"twenty":-43.999333,"median":-17.523642,"eighty":-14.493516,"marketCap":2611271787},{"date":"2022-11-25","current":-13.700854,"twenty":-43.279941,"median":-17.479743,"eighty":-14.335598,"marketCap":2549098649},{"date":"2022-12-02","current":-13.801104,"twenty":-36.190225,"median":-17.433695,"eighty":-14.180635,"marketCap":2567750591},{"date":"2022-12-09","current":-11.729268,"twenty":-25.877884,"median":-17.376616,"eighty":-14.109202,"marketCap":2182277136},{"date":"2022-12-16","current":-12.096851,"twenty":-25.5492,"median":-17.33984,"eighty":-14.050732,"marketCap":2250667588},{"date":"2022-12-23","current":-11.1946,"twenty":-24.743144,"median":-17.271533,"eighty":-14.000868,"marketCap":2082800116},{"date":"2022-12-30","current":-11.1946,"twenty":-24.06566,"median":-17.176257,"eighty":-13.972316,"marketCap":2082800116},{"date":"2023-01-06","current":-11.261433,"twenty":-23.382634,"median":-17.06566,"eighty":-13.871872,"marketCap":2095234743},{"date":"2023-01-13","current":-14.068438,"twenty":-23.10722,"median":-16.965427,"eighty":-13.767687,"marketCap":2617489101},{"date":"2023-01-20","current":-13.266436,"twenty":-22.923948,"median":-16.703845,"eighty":-13.712658,"marketCap":2468273570},{"date":"2023-01-27","current":-14.502855,"twenty":-22.841071,"median":-16.673693,"eighty":-13.712658,"marketCap":2698314180},{"date":"2023-02-03","current":-15.705857,"twenty":-22.680734,"median":-16.629478,"eighty":-13.730538,"marketCap":2922137476},{"date":"2023-02-10","current":-14.035021,"twenty":-22.639807,"median":-16.492785,"eighty":-13.761004,"marketCap":2611271787},{"date":"2023-02-17","current":-14.870439,"twenty":-22.462752,"median":-16.423773,"eighty":-13.767687,"marketCap":2766704632},{"date":"2023-02-24","current":-10.601404,"twenty":-22.336062,"median":-16.358339,"eighty":-13.726806,"marketCap":2735618063},{"date":"2023-03-03","current":-11.108034,"twenty":-22.256288,"median":-16.177938,"eighty":-13.622812,"marketCap":2866350336},{"date":"2023-03-10","current":-9.64645,"twenty":-22.000121,"median":-16.040515,"eighty":-13.548345,"marketCap":2489198976},{"date":"2023-03-17","current":-9.475932,"twenty":-21.823792,"median":-15.980212,"eighty":-13.479345,"marketCap":2445197984},{"date":"2023-03-24","current":-9.451573,"twenty":-21.766652,"median":-15.900306,"eighty":-13.335871,"marketCap":2438912128},{"date":"2023-03-31","current":-10.57212,"twenty":-21.552017,"median":-15.850205,"eighty":-13.216267,"marketCap":2728061504},{"date":"2023-04-06","current":-10.352882,"twenty":-21.340847,"median":-15.829456,"eighty":-13.14468,"marketCap":2671488800},{"date":"2023-04-14","current":-9.865688,"twenty":-20.986294,"median":-15.765888,"eighty":-13.074688,"marketCap":2545771680},{"date":"2023-04-21","current":-9.329774,"twenty":-20.947318,"median":-15.705857,"eighty":-12.923857,"marketCap":2407482848},{"date":"2023-04-28","current":-9.678665,"twenty":-20.756388,"median":-15.637991,"eighty":-12.628518,"marketCap":2497511859},{"date":"2023-05-05","current":-11.138052,"twenty":-20.545871,"median":-15.57219,"eighty":-12.384132,"marketCap":2874096304},{"date":"2023-05-12","current":-10.349904,"twenty":-20.320033,"median":-15.551557,"eighty":-12.246614,"marketCap":3199331175},{"date":"2023-05-19","current":-12.074888,"twenty":-20.297999,"median":-15.497791,"eighty":-12.079281,"marketCap":3732553037},{"date":"2023-05-26","current":-11.900206,"twenty":-20.297999,"median":-15.446426,"eighty":-11.900206,"marketCap":3678555887},{"date":"2023-06-02","current":-12.511592,"twenty":-20.260899,"median":-15.407337,"eighty":-11.899435,"marketCap":3867545914},{"date":"2023-06-09","current":-13.66886,"twenty":-20.156526,"median":-15.392262,"eighty":-11.900206,"marketCap":4225277037},{"date":"2023-06-16","current":-17.315345,"twenty":-20.123088,"median":-15.407337,"eighty":-11.915334,"marketCap":5352467557},{"date":"2023-06-23","current":-14.54227,"twenty":-20.114366,"median":-15.407337,"eighty":-11.985207,"marketCap":4495262790},{"date":"2023-06-30","current":-21.791569,"twenty":-20.115506,"median":-15.407337,"eighty":-12.079281,"marketCap":6736144542},{"date":"2023-07-07","current":-20.219432,"twenty":-20.22587,"median":-15.438523,"eighty":-12.092458,"marketCap":6250170186},{"date":"2023-07-14","current":-23.058013,"twenty":-20.380624,"median":-15.497791,"eighty":-12.096851,"marketCap":7127623884},{"date":"2023-07-21","current":-19.018494,"twenty":-20.802361,"median":-15.54502,"eighty":-12.203785,"marketCap":5878939775},{"date":"2023-07-27","current":-17.446357,"twenty":-20.678671,"median":-15.558094,"eighty":-12.230518,"marketCap":5392965420},{"date":"2023-08-04","current":-10.193333,"twenty":-20.490789,"median":-15.57219,"eighty":-12.230518,"marketCap":5561706515},{"date":"2023-08-11","current":-10.032728,"twenty":-20.314524,"median":-15.551557,"eighty":-11.985207,"marketCap":5474076879},{"date":"2023-08-18","current":-8.939173,"twenty":-20.297999,"median":-15.497791,"eighty":-11.85936,"marketCap":4877409437},{"date":"2023-08-25","current":-8.862878,"twenty":-20.279449,"median":-15.442474,"eighty":-11.73328,"marketCap":4835781476},{"date":"2023-09-01","current":-9.473235,"twenty":-20.238747,"median":-15.407337,"eighty":-11.622334,"marketCap":5168805164},{"date":"2023-09-08","current":-9.218919,"twenty":-20.202096,"median":-15.377186,"eighty":-11.461511,"marketCap":5030045294},{"date":"2023-09-15","current":-8.824731,"twenty":-20.12953,"median":-15.334373,"eighty":-11.421567,"marketCap":4814967495},{"date":"2023-09-22","current":-7.96006,"twenty":-20.116646,"median":-15.310869,"eighty":-11.291967,"marketCap":4343183937},{"date":"2023-09-29","current":-8.150796,"twenty":-20.110947,"median":-15.249238,"eighty":-11.157808,"marketCap":4447253839},{"date":"2023-10-06","current":-8.099933,"twenty":-20.105209,"median":-15.156369,"eighty":-11.060933,"marketCap":4419501865},{"date":"2023-10-13","current":-7.845618,"twenty":-20.050127,"median":-15.105823,"eighty":-10.754073,"marketCap":4280741995},{"date":"2023-10-20","current":-7.947344,"twenty":-20.038047,"median":-15.047597,"eighty":-10.659933,"marketCap":4336245943},{"date":"2023-10-27","current":-6.866506,"twenty":-19.998813,"median":-15.041521,"eighty":-10.638148,"marketCap":3746516495},{"date":"2023-11-03","current":-9.043892,"twenty":-19.933759,"median":-14.985218,"eighty":-10.578729,"marketCap":4204424067},{"date":"2023-11-10","current":-7.938405,"twenty":-19.89651,"median":-14.922753,"eighty":-10.536289,"marketCap":3690493058},{"date":"2023-11-17","current":-8.971896,"twenty":-19.822639,"median":-14.888944,"eighty":-10.389889,"marketCap":4170953475},{"date":"2023-11-24","current":-8.657355,"twenty":-19.741663,"median":-14.870439,"eighty":-10.3505,"marketCap":4024726392},{"date":"2023-12-01","current":-8.926961,"twenty":-19.60703,"median":-14.837022,"eighty":-10.211596,"marketCap":4150063892},{"date":"2023-12-08","current":-9.526086,"twenty":-19.590708,"median":-14.774159,"eighty":-10.122472,"marketCap":4428591670},{"date":"2023-12-15","current":-10.634467,"twenty":-19.562376,"median":-14.770189,"eighty":-10.062628,"marketCap":4943868059},{"date":"2023-12-22","current":-10.379839,"twenty":-19.537857,"median":-14.723402,"eighty":-10.062628,"marketCap":4825493753},{"date":"2023-12-29","current":-10.334905,"twenty":-19.504808,"median":-14.713856,"eighty":-10.066751,"marketCap":4804604170},{"date":"2024-01-05","current":-9.061764,"twenty":-19.46625,"median":-14.566394,"eighty":-10.041078,"marketCap":4212732642},{"date":"2024-01-12","current":-8.971896,"twenty":-19.435571,"median":-14.532948,"eighty":-9.867389,"marketCap":4170953475},{"date":"2024-01-19","current":-8.387749,"twenty":-19.400991,"median":-14.502855,"eighty":-9.841328,"marketCap":3899388892},{"date":"2024-01-26","current":-8.567486,"twenty":-19.29686,"median":-14.415388,"eighty":-9.792609,"marketCap":3982947225},{"date":"2024-02-02","current":-8.507574,"twenty":-19.223885,"median":-14.29616,"eighty":-9.750758,"marketCap":3955094447},{"date":"2024-02-09","current":-8.657355,"twenty":-19.223885,"median":-14.266117,"eighty":-9.694846,"marketCap":4024726392},{"date":"2024-02-16","current":-9.541064,"twenty":-19.196344,"median":-14.202105,"eighty":-9.622091,"marketCap":4435554864},{"date":"2024-02-23","current":-7.410397,"twenty":-19.185422,"median":-14.164316,"eighty":-9.541813,"marketCap":3801904169},{"date":"2024-03-01","current":-7.699166,"twenty":-19.12177,"median":-14.109202,"eighty":-9.520602,"marketCap":3950056890},{"date":"2024-03-08","current":-7.329277,"twenty":-19.105976,"median":-14.101854,"eighty":-9.451573,"marketCap":3760285474},{"date":"2024-03-15","current":-7.000487,"twenty":-19.035962,"median":-14.086309,"eighty":-9.445486,"marketCap":3591599770},{"date":"2024-03-22","current":-7.205981,"twenty":-18.962476,"median":-14.068438,"eighty":-9.378493,"marketCap":3697028335},{"date":"2024-03-28","current":-7.425174,"twenty":-18.947904,"median":-14.035021,"eighty":-9.35102,"marketCap":3809485471},{"date":"2024-04-05","current":-6.712796,"twenty":-18.898519,"median":-14.001604,"eighty":-9.326123,"marketCap":3443999780},{"date":"2024-04-12","current":-6.616899,"twenty":-18.853223,"median":-13.990224,"eighty":-9.295214,"marketCap":3394799783},{"date":"2024-04-19","current":-6.260709,"twenty":-18.844807,"median":-13.968768,"eighty":-9.271459,"marketCap":3212056937},{"date":"2024-04-26","current":-7.024613,"twenty":-18.758282,"median":-13.871872,"eighty":-9.226969,"marketCap":3603977791},{"date":"2024-05-03","current":-7.410278,"twenty":-18.700599,"median":-13.843542,"eighty":-9.190576,"marketCap":3801843238},{"date":"2024-05-10","current":-7.439255,"twenty":-18.631823,"median":-13.801104,"eighty":-9.144224,"marketCap":3676807290},{"date":"2024-05-17","current":-7.19558,"twenty":-18.578326,"median":-13.78378,"eighty":-9.079738,"marketCap":3556372369},{"date":"2024-05-24","current":-6.89457,"twenty":-18.52596,"median":-13.73427,"eighty":-9.007838,"marketCap":3407599819},{"date":"2024-05-31","current":-6.89457,"twenty":-18.490638,"median":-13.700854,"eighty":-8.962909,"marketCap":3407599819},{"date":"2024-06-07","current":-7.38192,"twenty":-18.471837,"median":-13.63402,"eighty":-8.926961,"marketCap":3648469661},{"date":"2024-06-14","current":-7.166913,"twenty":-18.445664,"median":-13.603302,"eighty":-8.890049,"marketCap":3542203555},{"date":"2024-06-21","current":-6.880236,"twenty":-18.41949,"median":-13.562624,"eighty":-8.824731,"marketCap":3400515412},{"date":"2024-06-28","current":-7.310251,"twenty":-18.415697,"median":-13.545915,"eighty":-8.80414,"marketCap":3613047626},{"date":"2024-07-05","current":-7.38192,"twenty":-18.40044,"median":-13.505177,"eighty":-8.75119,"marketCap":3648469661},{"date":"2024-07-12","current":-8.901305,"twenty":-18.344078,"median":-13.447833,"eighty":-8.657355,"marketCap":4399416815},{"date":"2024-07-15","current":-9.474658,"twenty":-18.325987,"median":-13.444014,"eighty":-8.657355,"marketCap":4682793099},{"date":"2024-08-02","current":-7.783267,"twenty":-18.307897,"median":-13.440195,"eighty":-8.657355,"marketCap":3846833060},{"date":"2024-08-09","current":-11.235068,"twenty":-18.258613,"median":-13.335438,"eighty":-8.619865,"marketCap":3723941920},{"date":"2024-08-16","current":-11.256674,"twenty":-18.245171,"median":-13.247405,"eighty":-8.645373,"marketCap":3731103347},{"date":"2024-08-23","current":-10.759738,"twenty":-18.169388,"median":-13.195963,"eighty":-8.657355,"marketCap":3566390531},{"date":"2024-08-30","current":-11.105433,"twenty":-18.112976,"median":-13.11303,"eighty":-8.657355,"marketCap":3680973359},{"date":"2024-09-06","current":-10.43565,"twenty":-18.105158,"median":-13.109698,"eighty":-8.657355,"marketCap":3458969129},{"date":"2024-09-13","current":-11.559156,"twenty":-18.090472,"median":-13.063986,"eighty":-8.693303,"marketCap":3831363321},{"date":"2024-09-20","current":-11.191856,"twenty":-18.068278,"median":-13.032519,"eighty":-8.747709,"marketCap":3709619066},{"date":"2024-09-27","current":-11.040615,"twenty":-18.058861,"median":-12.799482,"eighty":-8.753943,"marketCap":3659489079},{"date":"2024-10-04","current":-12.137013,"twenty":-18.049009,"median":-12.758907,"eighty":-8.771955,"marketCap":4022897805},{"date":"2024-10-11","current":-11.877397,"twenty":-18.032301,"median":-12.677414,"eighty":-8.788814,"marketCap":3936846515},{"date":"2024-10-18","current":-11.920667,"twenty":-18.02689,"median":-12.497852,"eighty":-8.80414,"marketCap":3951188397},{"date":"2024-10-25","current":-13.067301,"twenty":-18.021979,"median":-12.504722,"eighty":-8.823161,"marketCap":4331248261},{"date":"2024-10-31","current":-11.488185,"twenty":-18.005731,"median":-12.460388,"eighty":-8.83236,"marketCap":3807839474},{"date":"2024-11-08","current":-8.182562,"twenty":-17.967557,"median":-12.424251,"eighty":-8.822637,"marketCap":3901936320},{"date":"2024-11-15","current":-9.482145,"twenty":-17.955065,"median":-12.330768,"eighty":-8.822637,"marketCap":4521655618},{"date":"2024-11-22","current":-10.910082,"twenty":-17.943664,"median":-12.310089,"eighty":-8.83236,"marketCap":5202581760},{"date":"2024-11-29","current":-14.359593,"twenty":-17.92874,"median":-12.310998,"eighty":-8.862878,"marketCap":6847515699},{"date":"2024-12-06","current":-12.979789,"twenty":-17.926732,"median":-12.351938,"eighty":-8.882027,"marketCap":6189542123},{"date":"2024-12-13","current":-12.241754,"twenty":-17.913785,"median":-12.424251,"eighty":-8.88831,"marketCap":5837602769},{"date":"2024-12-20","current":-11.599984,"twenty":-17.896023,"median":-12.429621,"eighty":-8.897005,"marketCap":5531568548},{"date":"2024-12-27","current":-14.696522,"twenty":-17.877196,"median":-12.456718,"eighty":-8.900445,"marketCap":7008183665},{"date":"2025-01-03","current":-12.979789,"twenty":-17.864995,"median":-12.493804,"eighty":-8.916699,"marketCap":6189542123},{"date":"2025-01-10","current":-15.225982,"twenty":-17.855838,"median":-12.553159,"eighty":-8.926961,"marketCap":7260661897},{"date":"2025-01-17","current":-13.429028,"twenty":-17.845316,"median":-12.610771,"eighty":-8.926961,"marketCap":6403766078},{"date":"2025-01-24","current":-13.910355,"twenty":-17.837234,"median":-12.739125,"eighty":-8.929403,"marketCap":6633291744},{"date":"2025-01-31","current":-13.204408,"twenty":-17.828361,"median":-12.765061,"eighty":-8.942722,"marketCap":6296654101},{"date":"2025-02-07","current":-12.610771,"twenty":-17.81513,"median":-12.792221,"eighty":-8.956917,"marketCap":6013572446},{"date":"2025-02-14","current":-12.161533,"twenty":-17.797442,"median":-12.749016,"eighty":-8.959913,"marketCap":5799348491},{"date":"2025-02-21","current":-11.985046,"twenty":-17.79572,"median":-12.739125,"eighty":-8.971896,"marketCap":5715189080},{"date":"2025-02-28","current":-8.493485,"twenty":-17.789293,"median":-12.610771,"eighty":-8.971896,"marketCap":5164327482},{"date":"2025-03-07","current":-8.603309,"twenty":-17.765157,"median":-12.595324,"eighty":-8.939173,"marketCap":5231104382},{"date":"2025-03-14","current":-7.761118,"twenty":-17.745739,"median":-12.562639,"eighty":-8.901305,"marketCap":4719023380},{"date":"2025-03-21","current":-8.201648,"twenty":-17.73244,"median":-12.493804,"eighty":-8.862878,"marketCap":4986881135},{"date":"2025-03-28","current":-8.331216,"twenty":-17.704515,"median":-12.482417,"eighty":-8.792158,"marketCap":5065662827},{"date":"2025-04-04","current":-7.333544,"twenty":-17.698839,"median":-12.426237,"eighty":-8.748437,"marketCap":4459043795},{"date":"2025-04-11","current":-7.799988,"twenty":-17.654026,"median":-12.338019,"eighty":-8.657355,"marketCap":4742657888},{"date":"2025-04-17","current":-7.501982,"twenty":-17.619846,"median":-12.330768,"eighty":-8.623632,"marketCap":4561459995},{"date":"2025-04-25","current":-8.396,"twenty":-17.603519,"median":-12.290747,"eighty":-8.58145,"marketCap":5105053674},{"date":"2025-05-02","current":-8.209397,"twenty":-17.555403,"median":-12.245186,"eighty":-8.548116,"marketCap":4991592726},{"date":"2025-05-09","current":-8.836839,"twenty":-17.543861,"median":-12.230518,"eighty":-8.522552,"marketCap":5265457205},{"date":"2025-05-16","current":-9.514552,"twenty":-17.511511,"median":-12.161533,"eighty":-8.532231,"marketCap":5669274224},{"date":"2025-05-23","current":-8.823551,"twenty":-17.491707,"median":-12.134913,"eighty":-8.548116,"marketCap":5257539224},{"date":"2025-05-30","current":-12.032462,"twenty":-17.477935,"median":-12.114832,"eighty":-8.561084,"marketCap":7169578858},{"date":"2025-06-06","current":-10.676692,"twenty":-17.469893,"median":-12.074888,"eighty":-8.567486,"marketCap":6361738986},{"date":"2025-06-13","current":-12.526754,"twenty":-17.455555,"median":-12.096851,"eighty":-8.573431,"marketCap":7464103811},{"date":"2025-06-20","current":-12.484386,"twenty":-17.441292,"median":-12.134913,"eighty":-8.579423,"marketCap":7438858815},{"date":"2025-06-27","current":-13.388233,"twenty":-17.422679,"median":-12.132813,"eighty":-8.590802,"marketCap":7977418729},{"date":"2025-07-03","current":-14.899352,"twenty":-17.405355,"median":-12.137013,"eighty":-8.603309,"marketCap":8877823586},{"date":"2025-07-11","current":-17.413176,"twenty":-17.405355,"median":-12.169555,"eighty":-8.60436,"marketCap":10375693347},{"date":"2025-07-18","current":-25.025262,"twenty":-17.443825,"median":-12.230518,"eighty":-8.61233,"marketCap":14911377625},{"date":"2025-07-25","current":-24.728688,"twenty":-17.500494,"median":-12.24347,"eighty":-8.627764,"marketCap":14734662653},{"date":"2025-08-01","current":-23.528266,"twenty":-17.609355,"median":-12.271405,"eighty":-8.634849,"marketCap":14019387767},{"date":"2025-08-08","current":-24.3615,"twenty":-17.726855,"median":-12.320883,"eighty":-8.657355,"marketCap":14515872688},{"date":"2025-08-15","current":-18.649957,"twenty":-17.794435,"median":-12.338019,"eighty":-8.657355,"marketCap":14868398463},{"date":"2025-08-22","current":-15.514789,"twenty":-17.794435,"median":-12.426237,"eighty":-8.657355,"marketCap":12368932516},{"date":"2025-08-29","current":-15.321525,"twenty":-17.784466,"median":-12.470263,"eighty":-8.671845,"marketCap":12214855848},{"date":"2025-09-05","current":-14.06531,"twenty":-17.765157,"median":-12.482417,"eighty":-8.729803,"marketCap":11213357505},{"date":"2025-09-12","current":-14.688049,"twenty":-17.745739,"median":-12.493804,"eighty":-8.747224,"marketCap":11709826769},{"date":"2025-09-19","current":-15.708052,"twenty":-17.73244,"median":-12.512631,"eighty":-8.748437,"marketCap":12523009184},{"date":"2025-09-26","current":-17.028688,"twenty":-17.745739,"median":-12.562639,"eighty":-8.762202,"marketCap":13575866415},{"date":"2025-10-03","current":-19.111643,"twenty":-17.745739,"median":-12.595921,"eighty":-8.771747,"marketCap":15236470504},{"date":"2025-10-10","current":-19.173234,"twenty":-17.797873,"median":-12.64286,"eighty":-8.786584,"marketCap":15285573248},{"date":"2025-10-17","current":-18.068524,"twenty":-17.836855,"median":-12.739125,"eighty":-8.792158,"marketCap":14404859929},{"date":"2025-10-24","current":-17.618779,"twenty":-17.849596,"median":-12.749016,"eighty":-8.797661,"marketCap":14046307099},{"date":"2025-10-31","current":-18.608219,"twenty":-17.866165,"median":-12.792221,"eighty":-8.810262,"marketCap":14835123324},{"date":"2025-11-07","current":-12.171817,"twenty":-17.872489,"median":-12.797762,"eighty":-8.810262,"marketCap":12836191299},{"date":"2025-11-14","current":-12.787304,"twenty":-17.866165,"median":-12.806743,"eighty":-8.822114,"marketCap":13485273128},{"date":"2025-11-21","current":-11.274269,"twenty":-17.859999,"median":-12.789763,"eighty":-8.823551,"marketCap":11889652575},{"date":"2025-11-28","current":-12.476051,"twenty":-17.856342,"median":-12.765061,"eighty":-8.824495,"marketCap":13157031186},{"date":"2025-12-05","current":-13.625957,"twenty":-17.850762,"median":-12.749808,"eighty":-8.834417,"marketCap":14369702806},{"date":"2025-12-12","current":-13.453039,"twenty":-17.841035,"median":-12.779259,"eighty":-8.85767,"marketCap":14187346171},{"date":"2025-12-19","current":-11.974588,"twenty":-17.837263,"median":-12.758907,"eighty":-8.878197,"marketCap":12628196946},{"date":"2025-12-26","current":-12.337716,"twenty":-17.833096,"median":-12.749808,"eighty":-8.885797,"marketCap":13011145878},{"date":"2026-01-02","current":-11.412604,"twenty":-17.826132,"median":-12.739125,"eighty":-8.891788,"marketCap":12035537883},{"date":"2026-01-09","current":-13.185016,"twenty":-17.812364,"median":-12.744466,"eighty":-8.898725,"marketCap":13904693388},{"date":"2026-01-16","current":-13.210953,"twenty":-17.800196,"median":-12.771214,"eighty":-8.911567,"marketCap":13932046883},{"date":"2026-01-23","current":-12.571156,"twenty":-17.797442,"median":-12.758907,"eighty":-8.926961,"marketCap":13257327335},{"date":"2026-01-30","current":-9.631546,"twenty":-17.794435,"median":-12.739125,"eighty":-8.926961,"marketCap":10157264547},{"date":"2026-02-06","current":-8.700658,"twenty":-17.784466,"median":-12.726782,"eighty":-8.926961,"marketCap":9175565735},{"date":"2026-02-13","current":-9.086945,"twenty":-17.761273,"median":-12.661959,"eighty":-8.929403,"marketCap":9582937575},{"date":"2026-02-20","current":-9.427245,"twenty":-17.745739,"median":-12.610771,"eighty":-8.939173,"marketCap":9941812768},{"date":"2026-02-27","current":-10.671075,"twenty":-17.73244,"median":-12.594727,"eighty":-8.939173,"marketCap":9922414109},{"date":"2026-03-06","current":-10.121507,"twenty":-17.704515,"median":-12.562639,"eighty":-8.939788,"marketCap":9411402017},{"date":"2026-03-13","current":-10.258426,"twenty":-17.698839,"median":-12.512631,"eighty":-8.956917,"marketCap":9538715468},{"date":"2026-03-20","current":-10.205765,"twenty":-17.654026,"median":-12.493804,"eighty":-8.956917,"marketCap":9489748756},{"date":"2026-03-27","current":-8.920828,"twenty":-17.618779,"median":-12.482417,"eighty":-8.956917,"marketCap":8294960987},{"date":"2026-04-02","current":-8.710183,"twenty":-17.612797,"median":-12.476051,"eighty":-8.936731,"marketCap":8099094139},{"date":"2026-04-10","current":-8.720715,"twenty":-17.603519,"median":-12.464511,"eighty":-8.926961,"marketCap":8108887482},{"date":"2026-04-17","current":-9.710748,"twenty":-17.561368,"median":-12.428223,"eighty":-8.926961,"marketCap":9029461665},{"date":"2026-04-24","current":-8.941893,"twenty":-17.545352,"median":-12.394319,"eighty":-8.936731,"marketCap":8314547672},{"date":"2026-05-01","current":-9.717055,"twenty":-17.543861,"median":-12.338019,"eighty":-8.939665,"marketCap":9035325701},{"date":"2026-05-08","current":-10.279578,"twenty":-17.511511,"median":-12.334242,"eighty":-8.941472,"marketCap":9841524512},{"date":"2026-05-15","current":-10.931808,"twenty":-17.491707,"median":-12.310998,"eighty":-8.950319,"marketCap":10465959945},{"date":"2026-05-22","current":-10.685226,"twenty":-17.474321,"median":-12.282946,"eighty":-8.956019,"marketCap":10229885660},{"date":"2026-05-29","current":-12.637334,"twenty":-17.469893,"median":-12.269977,"eighty":-8.956917,"marketCap":12098807079},{"date":"2026-06-05","current":-11.445521,"twenty":-17.455555,"median":-12.26682,"eighty":-8.965904,"marketCap":10957781371},{"date":"2026-06-12","current":-9.616703,"twenty":-17.43876,"median":-12.236136,"eighty":-8.971896,"marketCap":9206897094},{"date":"2026-06-18","current":-9.647526,"twenty":-17.426303,"median":-12.228441,"eighty":-8.972534,"marketCap":9236406380},{"date":"2026-06-26","current":-9.113265,"twenty":-17.4144,"median":-12.195541,"eighty":-8.975022,"marketCap":8724912097},{"date":"2026-07-02","current":-9.082442,"twenty":-17.411772,"median":-12.171817,"eighty":-8.974256,"marketCap":8695402811},{"date":"2026-07-10","current":-8.20913,"twenty":-17.405355,"median":-12.153488,"eighty":-8.959913,"marketCap":7859306387},{"date":"2026-07-17","current":-7.541304,"twenty":-17.40051,"median":-12.137013,"eighty":-8.940209,"marketCap":7219938533},{"date":"2026-07-24","current":-7.746789,"twenty":-17.385339,"median":-12.096851,"eighty":-8.926961,"marketCap":7416667104},{"date":"2026-07-31","current":-7.438561,"twenty":-17.351071,"median":-12.067798,"eighty":-8.897005,"marketCap":7121574248},{"date":"2026-08-07","current":-9.218624,"twenty":-17.33984,"median":-12.043755,"eighty":-8.866683,"marketCap":8095380671},{"date":"2026-08-14","current":-9.303786,"twenty":-17.312551,"median":-12.013756,"eighty":-8.869752,"marketCap":8170166197},{"date":"2026-08-21","current":-8.537857,"twenty":-17.229153,"median":-11.985308,"eighty":-8.828198,"marketCap":7497561716}],"updateTime":1787645403765},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JOBY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1157902622","title":"異動解讀｜Joby Aviation盤中下跌5.02%，Q2每股虧損超預期疊加約5億美元收購計劃持續承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1157902622","media":"行情直击","labels":["dataReport","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157902622?lang=zh_tw&edition=fundamental","pubTime":"2026-08-15 03:05","pubTimestamp":1786734313,"startTime":"0","endTime":"0","summary":"8月14日，Joby Aviation盘中下跌5.02%，报7.845美元/股，成交额1.7亿美元。消息面上，公司此前公布的第二季度财报显示每股亏损0.25美元，较市场一致预期的亏损0.23美元多亏8.7%，未达预期。此外，公司宣布将以约5亿美元收购Resonant Sciences，大额收购进一步加重市场对公司现金消耗的担忧，叠加空头仓位持续堆积，股价连续承压。Joby Aviation是一家电动垂直起降飞行器开发商，正与美国联邦航空管理局合作推进商业运营认证，目前已完成型号认证五阶段中的两个阶段。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659195944","title":"高達100%！美國將對進口無人機及零部件徵收關税","url":"https://stock-news.laohu8.com/highlight/detail?id=2659195944","media":"格隆汇","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659195944?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 07:23","pubTimestamp":1786663425,"startTime":"0","endTime":"0","summary":"关税将于签署之日起180天后生效","market":"us","thumbnail":"https://static.tigerbbs.com/f1c8bbdeb976705b67586e475cd845c3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f1c8bbdeb976705b67586e475cd845c3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/6060670","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"高达100%！美国将对进口无人机及零部件征收关税","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["TRFM","DRNL","ACWX","VEXC","FXD","CLIX","RCAT","PDYN","ONDS","AVEE","DPRO","KTUP","AVXC","PRZO","KTOS","JOBX","ONDU","KOMP","UMAC","ONDG","EH","ACHR","AVXX","ONDL","WDRN","JOBY","SES","IBUY","RCAX","EVTL","AVAV","ARCX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125167172","title":"異動解讀｜Joby Aviation盤中下跌5.17%，Q2每股虧損超預期疊加約5億美元收購計劃持續承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1125167172","media":"行情直击","labels":["dataReport","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125167172?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 03:24","pubTimestamp":1786562681,"startTime":"0","endTime":"0","summary":"8月12日，Joby Aviation盘中下跌5.17%，报7.985美元/股，成交额1.73亿美元。消息面上，公司此前公布的第二季度财报显示每股亏损0.25美元，较市场一致预期的亏损0.23美元多亏8.7%，未达预期。此外，公司宣布将以约5亿美元收购Resonant Sciences，大额收购进一步加重市场对公司现金消耗的担忧，叠加空头仓位持续堆积，股价连续承压。Joby Aviation是一家电动垂直起降飞行器开发商，正与美国联邦航空管理局合作推进商业运营认证，目前已完成型号认证五阶段中的两个阶段。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658975372","title":"每日特惠-併購","url":"https://stock-news.laohu8.com/highlight/detail?id=2658975372","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658975372?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 17:48","pubTimestamp":1786528133,"startTime":"0","endTime":"0","summary":"每日特惠-并购路透8月12日-截至周三09:30 GMT，已报告以下收购要约、合并、收购和资产处置情况：** 菲律宾First Gen Corplink)> 表示，全球投资公司KKRlink)> 已提出要约，拟收购First Philippine Holdings Corplink)> 持有的该电力生产商8.43%的股份。nL4N4490HI** FleetPartners< FPR.AX > 表示，已收到日本欧力士< 8591.T > 的收购要约，以及由太平洋股权合伙公司支持的SG Fleet提出的更优报价，这使得这家车队租赁服务提供商的股价升至八年高点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nL4S4490N9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935043536.SGD","LU1935043023.USD","BK4135","GPZ","LU1668664300.SGD","BK4588","PRVT","BK7093","FPR.AU","BK4603","IE00B64PRP62.GBP","LU0130102774.USD","JOBX","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU1935042991.SGD","LU0314104364.USD","LU1791807156.HKD","BK4585","KKR","LU1935042488.USD","LU0106831901.USD","JOBY","LU1935042215.USD","AAUM","LU1201861249.SGD","LU0648001328.SGD","PSP","LBO","BK4008","LU0980610538.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152954805","title":"異動解讀｜Joby Aviation盤中下跌5.22%，Q2每股虧損超預期疊加約5億美元收購計劃雙重承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1152954805","media":"行情直击","labels":["dataReport","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152954805?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 00:37","pubTimestamp":1786466244,"startTime":"0","endTime":"0","summary":"8月11日，Joby Aviation盘中下跌5.22%，报8.35美元/股，成交额2.03亿美元。消息面上，公司此前公布的第二季度财报显示每股亏损0.25美元，较市场一致预期的亏损0.23美元多亏8.7%，未达预期。此外，公司宣布将以约5亿美元收购Resonant Sciences，大额收购进一步加重市场对公司现金消耗的担忧。Joby Aviation是一家电动垂直起降飞行器开发商，正与美国联邦航空管理局合作推进商业运营认证，目前已完成型号认证五阶段中的两个阶段。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658936915","title":"JOBY航空股價下跌1.3%，公司將以約5億美元收購Resonant Sciences。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658936915","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658936915?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 21:32","pubTimestamp":1786455123,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4603","JOBX","JETU","BK4008","JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658079913","title":"空中出租車公司Joby以5億美元收購一家國防科技公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2658079913","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658079913?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 21:23","pubTimestamp":1786454585,"startTime":"0","endTime":"0","summary":"空中出租车公司Joby以5亿美元收购一家国防科技公司路透8月11日-Joby Aviation周二表示，将以约5亿美元的价格收购国防技术公司Resonant Sciences，旨在不断扩大的国防市场中扩大业务规模。Joby预计将通过约4.5亿美元现金和5000万美元普通股来为这笔交易提供资金。交易完成后，Resonant将成为Joby的专属国防业务部门，涵盖其混合动力飞机和自动驾驶技术，而Joby的商用飞机业务将继续专注于电动空中出租车项目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nL4T4480Z5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBX","BK4008","BK4603","JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121251279","title":"異動解讀｜Joby Aviation盤前下跌5.56%，Q2每股虧損超預期疊加高空頭倉位持續承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1121251279","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121251279?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 20:07","pubTimestamp":1786450047,"startTime":"0","endTime":"0","summary":"8月11日，Joby Aviation盘前下跌5.56%，报8.36美元/股，成交额197.13万美元。消息面上，公司此前公布的第二季度财报显示每股亏损0.25美元，较FactSet一致预期的亏损0.23美元多亏8.7%，未达市场预期。此外，财报发布前空头仓位已明显堆积，市场预期隐含波动率高达11.75%，在EPS不及预期的背景下，做空力量持续施压股价。Joby Aviation是一家电动垂直起降飞行器开发商，正与美国联邦航空管理局合作推进商业运营认证，目前已完成型号认证五阶段中的两个阶段。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Joby Aviation盘前下跌5.56%，Q2每股亏损超预期叠加高空头仓位持续承压","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658990662","title":"JOBY航空股下跌幅度高達7.7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658990662","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658990662?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 20:06","pubTimestamp":1786449998,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JETU","JOBY","JOBX","BK4603","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150835642","title":"異動解讀｜Joby Aviation盤中上漲5.15%，簽約德州運營樞紐疊加Q2營收大超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1150835642","media":"行情直击","labels":["corporation","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150835642?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 23:30","pubTimestamp":1786116641,"startTime":"0","endTime":"0","summary":"8月7日，Joby Aviation盘中上涨5.15%，报8.655美元/股，成交额7254.86万美元。消息面上，公司宣布在德克萨斯州Perot Field Fort Worth Alliance Airport签署45,000平方英尺的租赁协议，建立德州运营枢纽，用于在达拉斯-沃斯堡都会区展示空中出行服务价值。公司同步上调全年营收指引至1.15亿至1.25亿美元，高于此前市场预期。德州枢纽落地强化商业化推进预期，与业绩超预期形成共振，推动股价延续上行。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172423779","title":"異動解讀｜Joby Aviation盤中上漲5.64%，Q2營收大幅超預期疊加全年指引上調","url":"https://stock-news.laohu8.com/highlight/detail?id=1172423779","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172423779?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 21:57","pubTimestamp":1786024623,"startTime":"0","endTime":"0","summary":"8月6日，Joby Aviation盘中上涨5.64%，报8.1969美元/股，成交额4265.71万美元。消息面上，公司于前一交易日盘后发布Q2财报，营收表现亮眼。Q2营收3864万美元，同比增长157%，大幅超出市场一致预期的3038万美元，超预期幅度达27%。Q2每股亏损0.25美元，较去年同期的0.41美元大幅收窄39%，但略逊于分析师预期的0.23美元。公司同步上调全年营收指引至1.15亿至1.25亿美元，高于此前市场预期的1.168亿美元。营收大超预期及指引上调为股价提供上行动能。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Joby Aviation盘中上涨5.64%，Q2营收大幅超预期叠加全年指引上调","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154973069","title":"異動解讀｜Joby Aviation盤中上漲5.22%，財報前夕市場預期升温","url":"https://stock-news.laohu8.com/highlight/detail?id=1154973069","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154973069?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 21:55","pubTimestamp":1785851743,"startTime":"0","endTime":"0","summary":"8月4日，Joby Aviation盘中上涨5.22%，报7.6644美元/股，成交额2459.66万美元。公司将于次日盘后发布最新季度财报，市场预期本季度营收约3038万美元，同比大幅增长。此外，上季度财报中EPS为-0.12美元，大幅优于市场预期的-0.20美元，营收亦超预期，为本次财报前的乐观情绪提供支撑。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Joby Aviation盘中上涨5.22%，财报前夕市场预期升温","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177330975","title":"異動解讀｜Joby Aviation盤中上漲5.19%，航空板塊普漲疊加近期商業合作利好支撐反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1177330975","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177330975?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 22:37","pubTimestamp":1785422273,"startTime":"0","endTime":"0","summary":"7月30日，Joby Aviation盘中上涨5.19%，报7.095美元/股，成交额2966.29万美元。航空板块整体回暖，捷蓝航空涨2.97%，美国航空涨2.19%，联合大陆航空涨2.05%，达美航空涨1.45%，西南航空涨1.0%，板块普涨带动个股反弹。此前该股连续两日累计回调逾10%。Joby Aviation是一家电动垂直起降飞行器制造商，正在开发全电动空中出租车，可搭载一名飞行员和四名乘客以最高200英里每小时的速度飞行，目前正与美国联邦航空管理局密切合作推进商业运营认证。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102689428","title":"異動解讀｜Joby Aviation盤中下跌5.36%，財報前瞻機構態度偏謹慎疊加航空板塊普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1102689428","media":"行情直击","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102689428?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 22:29","pubTimestamp":1785335376,"startTime":"0","endTime":"0","summary":"7月29日，Joby Aviation盘中下跌5.36%，报6.89美元/股，成交额2420.28万美元。板块方面，航空公司行业整体承压，西南航空跌2.72%，达美航空跌1.77%，联合大陆航空跌1.58%，美国航空跌1.52%，捷蓝航空跌1.0%。Joby Aviation是一家电动垂直起降飞行器制造商，正在开发全电动空中出租车，可搭载一名飞行员和四名乘客以最高200英里每小时的速度飞行，目前正与美国联邦航空管理局密切合作推进商业运营认证。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175164509","title":"財報前瞻 ｜Joby Aviation, Inc.本季度營收預計增70555.14%，機構觀點偏謹慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1175164509","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175164509?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 11:13","pubTimestamp":1785294811,"startTime":"0","endTime":"0","summary":"Joby Aviation, Inc.将于2026年08月05日美股盘后发布最新季度财报，市场关注量产推进与商业合作落地对收入与亏损的影响。市场一致预期本季度营收为3,038.17万美元，同比增70555.14%；调整后每股收益为-0.23美元，同比降26.35%；息税前利润为-2.13亿美元，同比降34.69%；公司与市场未披露本季度的毛利率或净利润/净利率预测。该季度营收与每股收益均好于市场预期，收入超出一致估计，单季亏损仍较高，经营质量改善尚需观察。从近期公开观点看，机构态度以中性与谨慎占比较高。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻 ｜Joby Aviation, Inc.本季度营收预计增70555.14%，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139981049","title":"異動解讀｜Joby Aviation盤中下跌5.16%，報7.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1139981049","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139981049?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 22:53","pubTimestamp":1785250413,"startTime":"0","endTime":"0","summary":"7月28日，Joby Aviation盘中下跌5.16%，报7.19美元/股，成交额4513.03万美元。Joby Aviation所在的航空公司行业中，个股涨跌不一，其中捷蓝航空涨2.12%，达美航空涨0.03%，联合大陆航空跌0.05%，美国航空跌0.7%，西南航空跌0.86%。Joby Aviation是一家电动垂直起降飞行器制造商，正在开发全电动空中出租车，可搭载一名飞行员和四名乘客以最高200英里每小时的速度飞行，目前正与美国联邦航空管理局密切合作推进商业运营认证。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193714818","title":"異動解讀｜Joby Aviation盤中上漲5.12%，報7.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1193714818","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193714818?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 21:48","pubTimestamp":1785160089,"startTime":"0","endTime":"0","summary":"7月27日，Joby Aviation盘中上涨5.12%，报7.22美元/股，成交额1269.3万美元。Joby Aviation所在的航空公司行业中，个股普遍上涨，其中捷蓝航空涨5.6%，联合大陆航空涨3.22%，达美航空涨2.15%，美国航空涨1.9%，西南航空涨1.62%。Joby Aviation是一家电动垂直起降飞行器制造商，正在开发全电动空中出租车，可搭载一名飞行员和四名乘客以最高200英里每小时的速度飞行，目前正与美国联邦航空管理局密切合作推进商业运营认证。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127407802","title":"異動解讀｜Joby Aviation盤中下跌5.5%，高管集中減持或加劇市場拋壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1127407802","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127407802?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 22:03","pubTimestamp":1784901817,"startTime":"0","endTime":"0","summary":"7月24日，Joby Aviation盘中下跌5.5%，报7.14美元/股，成交额1323.91万美元。消息面上，公司近期披露多笔高管减持交易，创始人兼CEO Bevirt JoeBen于7月15日卖出约59.67万股，套现约462.42万美元；高管DeHoff Kate、Allison Eric也于7月13日至14日分别进行减持操作。在利好落地后高管密集减持，或令市场对公司内部估值判断产生担忧，加剧短期卖压。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653275175","title":"Joby航空(JOBY)與維珍大西洋敲定合作 電動空中出租車服務將登陸英國","url":"https://stock-news.laohu8.com/highlight/detail?id=2653275175","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653275175?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 18:34","pubTimestamp":1784716481,"startTime":"0","endTime":"0","summary":"金吾财讯 | 范堡罗国际航展现场消息，美国电动垂直起降飞行器企业 Joby Aviation 与英国维珍大西洋航空签署多年正式商业协议，落地此前于 2025 年公布的合作规划，推动电动空中出租车业务登陆英国。本次合作与 Joby 同达美航空的现有布局形成协同，达美航空持有维珍大西洋 49% 股权。Joby 搭载六台倾转螺旋桨的电动空中出租车噪音远低于传统直升机，最大航线里程可达 100 英里。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/OTc4NDY1YzgwYTY5ZDI5OGQwMTAxMzU2NDM1Mjg5Ng==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OTc4NDY1YzgwYTY5ZDI5OGQwMTAxMzU2NDM1Mjg5Ng==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302884","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0256","159231","JOBX","ACHX","BK4603","JOBY","BK0004","JOBC","BK0139","BK4008","600558"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653756768","title":"JOBY AVIATION股價盤前上漲6.7%，此前該公司敲定了收購維珍航空英國公司的交易。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653756768","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653756768?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 17:59","pubTimestamp":1784714371,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4008","JOBX","JOBY","BK4603"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":95,"code":"91000000","status":"200"}]}}