ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
J and Friends Holdings Limited
0.9830
+0.0500
5.36%
成交量：
2,285
成交額：
2,221
市值：
1,802.84萬
市盈率：
-12.35
高：
0.9830
開：
0.9360
低：
0.9360
收：
0.9330
52周最高：
1.38
52周最低：
0.8100
股本：
1,834.02萬
流通股本：
1,055.68萬
量比：
0.38
換手率：
0.02%
股息：
- -
股息率：
- -
每股收益(TTM):
-0.0796
每股收益(LYR):
-0.0796
淨資產收益率：
--
總資產收益率：
-4.01%
市淨率：
12.10
市盈率(LYR):
-12.35
資料載入中...
總覽
公司
新聞資訊
公告
公司資料
公司名字：
J and Friends Holdings Limited
交易所：
NASDAQ
成立時間：
2012
員工人數：
- -
公司地址：
A T Tower,Room 02/A, 7/F,180 Electric Road North Point,Hong Kong,Hong Kong
官網：
http://ir.j-friends.com
郵編：
- -
電話：
852 5649 4870
傳真：
- -
簡介：
J and Friends Holdings Limited於2017年3月2日在開曼群島註冊成立。公司的使命是陪伴企業和個人走過這段旅程，通過直觀、易用且意義非凡的技術賦能小型企業和普通消費者。從簡化本地企業的運營到為個人用戶提供更智能的工具。公司以友誼、合作和真誠的人際關係為基石，致力於讓每一段旅程，無論大小，都更加輕鬆、順暢，充滿機遇。
董事
名稱
職位
Jun Dong
董事長
Zexiong Huang
首席執行官兼董事
Dawei Chen
獨立董事
Eun Jung Shin
獨立董事
Sen Lin
獨立董事
Xin Yang
首席財務官兼董事
Hao Liu
董事
股東
名稱
職位
Zexiong Huang
首席執行官兼董事
Xin Yang
首席財務官兼董事
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/JF/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"JF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JF\",,,,,undefined,":{"symbol":"JF","market":"US","secType":"STK","nameCN":"J and Friends Holdings Limited","latestPrice":0.983,"timestamp":1787688000000,"preClose":0.933,"halted":0,"volume":2285,"delay":0,"changeRate":0.05359056806002136,"floatShares":10556800,"shares":18340200,"eps":-0.079623,"marketStatus":"盤前交易","change":0.05,"latestTime":"08-26 04:35:31 EDT","open":0.936,"high":0.983,"low":0.936,"amount":2221,"amplitude":0.050375,"askPrice":1.04,"askSize":900,"askPartCode":"t","bidPrice":0.8535,"bidSize":1000,"bidPartCode":"t","shortable":3,"etf":0,"ttmEps":-0.079623,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787751000000},"marketStatusCode":1,"adr":0,"adrRate":35,"listingDate":1540440000000,"exchange":"NASDAQ","adjPreClose":0.983,"postHourTrading":{"tag":"盘后","latestPrice":0.983,"preClose":0.983,"latestTime":"16:04 EDT","volume":2,"amount":1.966,"timestamp":1787688243233,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.37572349752423867},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JF\",,,,,undefined,":{"symbol":"JF","floatShares":10556800,"roa":"-4.01%","roe":"--","lyrEps":-0.079623,"volumeRatio":0.37572349752423867,"shares":18340200,"dividePrice":0,"high":0.983,"amplitude":0.050375,"preClose":0.933,"low":0.936,"week52Low":0.81,"pbRate":"12.10","psRate":"11.28","week52High":1.38,"institutionHeld":0,"latestPrice":0.983,"committee":0.052632,"eps":-0.079623,"divideRate":0,"volume":2285,"delay":0,"ttmEps":-0.079623,"open":0.936,"prevYearClose":0.9101,"prevWeekClose":0.92,"prevMonthClose":0.915,"prevQuarterClose":1.07,"fiveDayClose":0.9456,"twentyDayClose":0.86,"sixtyDayClose":0.995},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-09-19","symbol":"JF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1758254400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-04-17","symbol":"JF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-08","symbol":"JF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-04-30","symbol":"JF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-12-28","symbol":"JF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1703739600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JF","date":"2026-08-25","current":-12.345679,"percent":0.456376,"low":-15.237287,"twenty":-13.9906,"median":-12.515353,"eighty":-8.728927,"high":-8.266811,"avg":-11.510455,"sd":2.520411,"marketCap":17111362},"quantilePoints":[{"date":"2026-01-23","current":-9.842313,"twenty":-10.057581,"median":-9.703035,"eighty":-9.410501,"marketCap":16799097},{"date":"2026-01-30","current":-8.419725,"twenty":-9.715603,"median":-9.538931,"eighty":-8.875407,"marketCap":14421866},{"date":"2026-02-06","current":-8.314974,"twenty":-9.590706,"median":-8.862223,"eighty":-8.418901,"marketCap":14263384},{"date":"2026-02-13","current":-8.823305,"twenty":-9.548862,"median":-8.7963,"eighty":-8.448995,"marketCap":15215861},{"date":"2026-02-20","current":-8.79359,"twenty":-9.40255,"median":-8.79359,"eighty":-8.500938,"marketCap":15147714},{"date":"2026-02-27","current":-8.381645,"twenty":-9.191033,"median":-8.752747,"eighty":-8.439238,"marketCap":14580348},{"date":"2026-03-06","current":-8.396776,"twenty":-9.079627,"median":-8.727754,"eighty":-8.405892,"marketCap":14501107},{"date":"2026-03-13","current":-8.296429,"twenty":-8.886209,"median":-8.581657,"eighty":-8.397283,"marketCap":14374321},{"date":"2026-03-20","current":-8.72922,"twenty":-8.822938,"median":-8.592139,"eighty":-8.404128,"marketCap":15055794},{"date":"2026-03-27","current":-8.651608,"twenty":-8.886209,"median":-8.673478,"eighty":-8.415018,"marketCap":14897312},{"date":"2026-04-02","current":-8.805896,"twenty":-8.826136,"median":-8.694731,"eighty":-8.418008,"marketCap":15214276},{"date":"2026-04-10","current":-8.781471,"twenty":-8.919382,"median":-8.72922,"eighty":-8.419449,"marketCap":15293517},{"date":"2026-04-17","current":-8.811855,"twenty":-8.899027,"median":-8.735861,"eighty":-8.422057,"marketCap":15372758},{"date":"2026-04-24","current":-9.547418,"twenty":-9.150419,"median":-8.757617,"eighty":-8.431712,"marketCap":16640615},{"date":"2026-05-01","current":-14.406162,"twenty":-9.245202,"median":-8.786982,"eighty":-8.438814,"marketCap":19073759},{"date":"2026-05-08","current":-14.129121,"twenty":-9.504257,"median":-8.7963,"eighty":-8.463314,"marketCap":18706956},{"date":"2026-05-15","current":-13.9906,"twenty":-9.800076,"median":-8.806551,"eighty":-8.470086,"marketCap":18523554},{"date":"2026-05-22","current":-13.9906,"twenty":-13.852079,"median":-8.821102,"eighty":-8.483495,"marketCap":18523554},{"date":"2026-05-29","current":-13.9906,"twenty":-13.852079,"median":-8.822706,"eighty":-8.511887,"marketCap":18523554},{"date":"2026-06-05","current":-13.852079,"twenty":-13.852079,"median":-8.855586,"eighty":-8.516873,"marketCap":18340153},{"date":"2026-06-12","current":-14.267641,"twenty":-13.872857,"median":-8.928145,"eighty":-8.549582,"marketCap":18890357},{"date":"2026-06-18","current":-14.683204,"twenty":-13.9906,"median":-9.075375,"eighty":-8.566857,"marketCap":19440562},{"date":"2026-06-26","current":-14.406162,"twenty":-13.9906,"median":-9.179709,"eighty":-8.587946,"marketCap":19073759},{"date":"2026-07-02","current":-14.129121,"twenty":-14.129121,"median":-9.227493,"eighty":-8.610324,"marketCap":18706956},{"date":"2026-07-10","current":-13.478073,"twenty":-14.129121,"median":-9.363638,"eighty":-8.633756,"marketCap":17844968},{"date":"2026-07-17","current":-13.381108,"twenty":-14.129121,"median":-9.543174,"eighty":-8.647483,"marketCap":17716587},{"date":"2026-07-24","current":-11.843527,"twenty":-14.129121,"median":-9.631129,"eighty":-8.662652,"marketCap":15680830},{"date":"2026-07-31","current":-12.549983,"twenty":-14.079253,"median":-10.380482,"eighty":-8.672785,"marketCap":16616178},{"date":"2026-08-07","current":-12.605392,"twenty":-13.998911,"median":-11.878158,"eighty":-8.691173,"marketCap":16689539},{"date":"2026-08-14","current":-13.436517,"twenty":-13.998911,"median":-11.918329,"eighty":-8.718614,"marketCap":17789948},{"date":"2026-08-21","current":-12.965546,"twenty":-13.9906,"median":-12.404536,"eighty":-8.72834,"marketCap":17166383},{"date":"2026-08-25","current":-12.923989,"twenty":-13.9906,"median":-12.515353,"eighty":-8.728927,"marketCap":17111362}],"updateTime":1787733331337},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":574266858,"yearFounded":2012,"address":"A T Tower,Room 02/A, 7/F,180 Electric Road North Point,Hong Kong,Hong Kong","officePhone":"852 5649 4870","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://ir.j-friends.com","stockEarnings":[{"period":"1week","weight":0.0396},{"period":"1month","weight":0.1661},{"period":"3month","weight":0.0134},{"period":"6month","weight":0.0685},{"period":"1year","weight":-0.017},{"period":"ytd","weight":0.0801}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0365},{"period":"3month","weight":0.0206},{"period":"6month","weight":0.1111},{"period":"1year","weight":0.1921},{"period":"ytd","weight":0.1232}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"J and Friends Holdings Limited於2017年3月2日在開曼群島註冊成立。公司的使命是陪伴企業和個人走過這段旅程，通過直觀、易用且意義非凡的技術賦能小型企業和普通消費者。從簡化本地企業的運營到為個人用戶提供更智能的工具。公司以友誼、合作和真誠的人際關係為基石，致力於讓每一段旅程，無論大小，都更加輕鬆、順暢，充滿機遇。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.099961},{"month":2,"riseRate":0.625,"avgChangeRate":0.048673},{"month":3,"riseRate":0.375,"avgChangeRate":0.14694},{"month":4,"riseRate":0.125,"avgChangeRate":-0.149041},{"month":5,"riseRate":0.375,"avgChangeRate":-0.066935},{"month":6,"riseRate":0.5,"avgChangeRate":0.008043},{"month":7,"riseRate":0.375,"avgChangeRate":-0.011426},{"month":8,"riseRate":0.375,"avgChangeRate":-0.028341},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.224079},{"month":10,"riseRate":0.571429,"avgChangeRate":0.029642},{"month":11,"riseRate":0.375,"avgChangeRate":0.049964},{"month":12,"riseRate":0.25,"avgChangeRate":-0.022086}],"exchange":"NASDAQ","name":"J and Friends Holdings Limited","nameEN":"J and Friends Holdings Limited","securityTypeName":"存托凭证","adrRate":"1:35"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"JF\",market:\"US\",,,undefined,":{"directors":[{"name":"Jun Dong","position":"董事長"},{"name":"Zexiong Huang","position":"首席執行官兼董事"},{"name":"Dawei Chen","position":"獨立董事"},{"name":"Eun Jung Shin","position":"獨立董事"},{"name":"Sen Lin","position":"獨立董事"},{"name":"Xin Yang","position":"首席財務官兼董事"},{"name":"Hao Liu","position":"董事"}],"executives":[{"name":"Zexiong Huang","position":"首席執行官兼董事"},{"name":"Xin Yang","position":"首席財務官兼董事"}]}}}