美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做多IONQ ETF-GraniteShares

14.74

+0.68004.84%

盤前：14.62-0.1200-0.81%04:32 EDT

成交量：33.39萬

成交額：485.76萬

市值：7,532.14萬

市盈率：- -

高：15.08

開：14.81

低：13.99

收：14.06

52周最高：148.84

52周最低：8.76

股本：511.00萬

流通股本：511.00萬

量比：0.70

換手率：6.53%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

IONQ Inc(IONQ)股票8月24日盤中下跌7.48%：原因全解讀

TradingKey中文

IONQ Inc(IONQ)股票8月21日盤中上漲7.75%：真相來了

TradingKey中文

IonQ（IONQ）旗下子公司獲得美國國家偵察局雷達商業增強項目合同

IonQ（IONQ）獲美國國防高級研究計劃局2800萬美元追加合同

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/IONL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONL\",,,,,undefined,":{"symbol":"IONL","market":"US","secType":"STK","nameCN":"2倍做多IONQ ETF-GraniteShares","latestPrice":14.74,"timestamp":1787688000000,"preClose":14.06,"halted":0,"volume":333894,"hourTrading":{"tag":"盘前","latestPrice":14.62,"preClose":14.74,"latestTime":"04:32 EDT","volume":1202,"amount":17554.319918999998,"timestamp":1787733169782,"change":-0.12,"changeRate":-0.008141,"amplitude":0.016282},"delay":0,"changeRate":0.0483641536273115,"floatShares":5110001,"shares":5110001,"eps":0,"marketStatus":"盤前交易","change":0.68,"latestTime":"08-26 05:28:20 EDT","open":14.81,"high":15.0806,"low":13.99,"amount":4857615.790038,"amplitude":0.077568,"askPrice":14.56,"askSize":600,"bidPrice":14.46,"bidSize":600,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787751000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":14.74,"sharesOutstanding":2600001,"nav":14.026965,"aum":71256996.379365,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.62,"preClose":14.74,"latestTime":"04:32 EDT","volume":1202,"amount":17554.319918999998,"timestamp":1787733169782,"change":-0.12,"changeRate":-0.008141,"amplitude":0.016282},"postHourTrading":{"tag":"盘后","latestPrice":14.63,"preClose":14.74,"latestTime":"19:58 EDT","volume":8688,"amount":128110.2315,"timestamp":1787702293243,"change":-0.11,"changeRate":-0.007463,"amplitude":0.010482},"volumeRatio":0.7030641008586834,"impliedVol":1.5979,"impliedVolPercentile":0.324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONL\",,,,,undefined,":{"symbol":"IONL","floatShares":5110001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7030641008586834,"shares":5110001,"dividePrice":0,"high":15.0806,"amplitude":0.077568,"preClose":14.06,"low":13.99,"week52Low":8.76,"pbRate":"--","week52High":148.84,"institutionHeld":0,"latestPrice":14.74,"eps":0,"divideRate":0,"volume":333894,"delay":0,"ttmEps":0,"open":14.81,"prevYearClose":32.95,"prevWeekClose":16.86,"prevMonthClose":11.71,"prevQuarterClose":27.07,"fiveDayClose":16.51,"twentyDayClose":10.31,"sixtyDayClose":54.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662920393","title":"IONQ Inc(IONQ)股票8月24日盤中下跌7.48%：原因全解讀","url":"https://stock-news.laohu8.com/highlight/detail?id=2662920393","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662920393?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 02:16","pubTimestamp":1787595375,"startTime":"0","endTime":"0","summary":"• 受板块普遍获利回吐及市场风险偏好降低影响，IonQ 股价下跌。\n• 尽管该公司上调了全年营收指引，但仍录得持续的运营亏损。\n• 技术指标显示，MACD 出现买入信号，同时威廉指标（Williams %R）出现卖出信号。","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262128408-market-movers-ionq-20260824","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QTUP","BK4602","WQTM","BK4170","IONL","BK4591","IOYY","IONQ","CQTM","BK4141","IONC","IONX","IONZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661294159","title":"IONQ Inc(IONQ)股票8月21日盤中上漲7.75%：真相來了","url":"https://stock-news.laohu8.com/highlight/detail?id=2661294159","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661294159?lang=zh_tw&edition=fundamental","pubTime":"2026-08-22 01:16","pubTimestamp":1787332588,"startTime":"0","endTime":"0","summary":"• IonQ公布了创纪录的第二季度营收，超出华尔街预期。\n• 在强劲的履约义务支撑下，管理层上调了全年营收预期。\n• 该公司完成了对 SkyWater Technology 的收购，以整合半导体业务能力。","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262125110-market-movers-ionq-20260821","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IOYY","BK4602","IONZ","IONC","IONQ","QTUP","BK4141","CQTM","WQTM","BK4170","IONL","IONX","BK4591"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657682072","title":"IonQ（IONQ）旗下子公司獲得美國國家偵察局雷達商業增強項目合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2657682072","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657682072?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 18:18","pubTimestamp":1786011511,"startTime":"0","endTime":"0","summary":"金吾财讯 | IonQ（IONQ）宣布，旗下子公司Capella已正式获得美国国家侦察局（NRO）雷达商业增强（RCA）项目合同。根据协议，Capella将向美国国家安全部门提供商业合成孔径雷达（SAR）图像及数据服务，以满足全天候、全天候的高分辨率对地观测需求。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/YmVhNzU1OTk0YzMzOThlZmE0ZWZmYWYzMTBiMjQwNzE0NzYxMTczOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/YmVhNzU1OTk0YzMzOThlZmE0ZWZmYWYzMTBiMjQwNzE0NzYxMTczOQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303499","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONL","QTUP","BK4170","BK4602","IONX","CQTM","IONQ","IOYY","WQTM","BK4591","IONZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657659682","title":"IonQ（IONQ）獲美國國防高級研究計劃局2800萬美元追加合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2657659682","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657659682?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 18:13","pubTimestamp":1786011224,"startTime":"0","endTime":"0","summary":"金吾财讯 | IonQ 宣布，已获得美国国防高级研究计划局“It's About Time”项目的2,800万美元追加合同。为了确保本次大单的按时交付，IonQ计划额外投入1,500万美元，用于建设专用生产车间、采购先进制造与测试设备，并扩充配套的技术支持团队。该技术最初由Vector Atomic于2019年在DARPA资助下研发，而IonQ于2025年10月完成了对Vector Atomic的收购，成功将其纳入自身的量子定位、导航与计时业务版图。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/N2FmNjkyMzgyNTQ0NjcyNTYzMw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/N2FmNjkyMzgyNTQ0NjcyNTYzMw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303497","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QTUP","IOYY","IONX","IONZ","IONL","CQTM","WQTM","BK4591","IONQ","BK4170","BK4602"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IONL\",params:#limit:6,delay:false,,,undefined,":[]}}