美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Imperial Petroleum Inc

5.10

-0.1900-3.59%

盤後：5.08-0.0187-0.37%17:04 EDT

成交量：36.43萬

成交額：186.78萬

市值：2.31億

市盈率：3.18

高：5.28

開：5.26

低：5.06

收：5.29

52周最高：6.57

52周最低：3.15

股本：4,521.37萬

流通股本：2,106.98萬

量比：0.96

換手率：1.73%

股息：- -

股息率：- -

每股收益(TTM):1.60

每股收益(LYR):1.29

淨資產收益率：13.46%

總資產收益率：6.66%

市淨率：0.41

市盈率(LYR):3.95

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Imperial Petroleum Inc.盤中異動急速跳水5.38%報4.57美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/IMPP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IMPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMPP\",,,,,undefined,":{"symbol":"IMPP","market":"US","secType":"STK","nameCN":"Imperial Petroleum Inc","latestPrice":5.1,"timestamp":1787688000000,"preClose":5.29,"halted":0,"volume":364322,"hourTrading":{"tag":"盘后","latestPrice":5.0813,"preClose":5.1,"latestTime":"17:04 EDT","volume":891,"amount":4543.9346304,"timestamp":1787691897679,"change":-0.0187,"changeRate":-0.003667,"amplitude":0.017647},"delay":0,"changeRate":-0.035916824196597426,"floatShares":21069800,"shares":45213700,"eps":1.604815,"marketStatus":"盤後交易","change":-0.19,"latestTime":"08-25 17:27:43 EDT","open":5.26,"high":5.28,"low":5.06,"amount":1867826.5409286001,"amplitude":0.041588,"askPrice":5.21,"askSize":500,"bidPrice":4.99,"bidSize":500,"shortable":3,"etf":0,"ttmEps":1.604815,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":5.29,"preHourTrading":{"tag":"盘前","latestPrice":5.24,"preClose":5.29,"latestTime":"09:20 EDT","volume":513,"amount":2685.9200508,"timestamp":1787664000757,"change":-0.05,"changeRate":-0.009452,"amplitude":0.000832},"postHourTrading":{"tag":"盘后","latestPrice":5.0813,"preClose":5.1,"latestTime":"17:04 EDT","volume":891,"amount":4543.9346304,"timestamp":1787691897679,"change":-0.0187,"changeRate":-0.003667,"amplitude":0.017647},"volumeRatio":0.960714,"impliedVol":0.6936,"impliedVolPercentile":0.4422},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMPP\",,,,,undefined,":{"symbol":"IMPP","floatShares":21069800,"roa":"6.66%","roe":"13.46%","lyrEps":1.289999,"volumeRatio":0.960714,"shares":45213700,"dividePrice":0,"high":5.28,"amplitude":0.041588,"preClose":5.29,"low":5.06,"week52Low":3.15,"pbRate":"0.41","psRate":"1.21","week52High":6.57,"institutionHeld":0,"latestPrice":5.1,"eps":1.604815,"divideRate":0,"volume":364322,"delay":0,"ttmEps":1.604815,"open":5.26,"prevYearClose":3.62,"prevWeekClose":5.2,"prevMonthClose":4.7,"prevQuarterClose":4.61,"fiveDayClose":5.05,"twentyDayClose":4.69,"sixtyDayClose":5.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IMPP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-22","symbol":"IMPP","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1779422400000,"reportTimeType":"pre","actualEps":0.57},{"market":"US","date":"2026-03-06","symbol":"IMPP","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1772773200000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2025-12-11","symbol":"IMPP","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1765429200000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2025-09-05","symbol":"IMPP","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1757044800000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2025-05-23","symbol":"IMPP","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747972800000,"reportTimeType":"pre","actualEps":0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IMPP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IMPP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1709265600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IMPP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IMPP","date":"2026-08-24","current":3.177936,"percent":0.790113,"low":-53.985982,"twenty":0.385896,"median":1.657466,"eighty":3.604052,"high":5.972092,"avg":-2.103339,"sd":10.932313,"marketCap":235111021},"quantilePoints":[{"date":"2021-12-10","current":-0.000766,"twenty":-0.001512,"median":-0.00092,"eighty":-0.000772,"marketCap":1340},{"date":"2021-12-17","current":-0.000647,"twenty":-0.001007,"median":-0.000749,"eighty":-0.00064,"marketCap":1133},{"date":"2021-12-23","current":-0.000603,"twenty":-0.000832,"median":-0.000654,"eighty":-0.000605,"marketCap":1055},{"date":"2021-12-31","current":-0.000611,"twenty":-0.000769,"median":-0.000614,"eighty":-0.000595,"marketCap":1070},{"date":"2022-01-07","current":-0.000606,"twenty":-0.000752,"median":-0.000615,"eighty":-0.000595,"marketCap":1060},{"date":"2022-01-14","current":-0.000554,"twenty":-0.000736,"median":-0.000608,"eighty":-0.000587,"marketCap":970},{"date":"2022-01-21","current":-3.586683,"twenty":-0.000757,"median":-0.000608,"eighty":-0.000587,"marketCap":7162908},{"date":"2022-01-28","current":-5.212646,"twenty":-0.001827,"median":-0.000615,"eighty":-0.000589,"marketCap":10410092},{"date":"2022-02-04","current":-5.470579,"twenty":-3.194539,"median":-0.000647,"eighty":-0.000592,"marketCap":10925206},{"date":"2022-02-11","current":-4.462841,"twenty":-4.447135,"median":-0.000695,"eighty":-0.000595,"marketCap":8912668},{"date":"2022-02-18","current":-3.531403,"twenty":-4.403579,"median":-0.000766,"eighty":-0.000596,"marketCap":7052508},{"date":"2022-02-25","current":-15.116075,"twenty":-4.719814,"median":-0.00092,"eighty":-0.000598,"marketCap":30188071},{"date":"2022-03-04","current":-24.329682,"twenty":-5.420336,"median":-1.172721,"eighty":-0.000604,"marketCap":48588419},{"date":"2022-03-11","current":-38.385632,"twenty":-6.606733,"median":-3.108459,"eighty":-0.000606,"marketCap":76659331},{"date":"2022-03-18","current":-31.43206,"twenty":-14.122732,"median":-3.415576,"eighty":-0.000606,"marketCap":62772464},{"date":"2022-03-25","current":-22.811453,"twenty":-19.326881,"median":-3.779018,"eighty":-0.000606,"marketCap":45556387},{"date":"2022-04-01","current":-25.362359,"twenty":-23.554151,"median":-4.361347,"eighty":-0.000609,"marketCap":92318453},{"date":"2022-04-08","current":-24.209178,"twenty":-25.001824,"median":-4.462841,"eighty":-0.000612,"marketCap":88120899},{"date":"2022-04-14","current":-28.051905,"twenty":-25.169859,"median":-4.747887,"eighty":-0.000614,"marketCap":102108344},{"date":"2022-04-22","current":-20.558588,"twenty":-25.169859,"median":-5.216005,"eighty":-0.000617,"marketCap":74832827},{"date":"2022-04-29","current":-18.445088,"twenty":-24.593451,"median":-5.614542,"eighty":-0.000631,"marketCap":67139733},{"date":"2022-05-06","current":-17.102055,"twenty":-24.329682,"median":-6.423612,"eighty":-0.000647,"marketCap":62251121},{"date":"2022-05-13","current":-12.836628,"twenty":-24.209178,"median":-10.653233,"eighty":-0.000657,"marketCap":46725058},{"date":"2022-05-20","current":-16.724634,"twenty":-24.017042,"median":-10.977149,"eighty":-0.00066,"marketCap":60877318},{"date":"2022-05-27","current":-21.504223,"twenty":-23.824905,"median":-12.836628,"eighty":-0.000731,"marketCap":78274919},{"date":"2022-06-03","current":-21.912332,"twenty":-23.824905,"median":-13.622466,"eighty":-0.000741,"marketCap":79760428},{"date":"2022-06-10","current":-34.610811,"twenty":-24.055469,"median":-14.960173,"eighty":-0.000761,"marketCap":125982625},{"date":"2022-06-17","current":-26.037015,"twenty":-25.208359,"median":-15.116075,"eighty":-0.000772,"marketCap":77989244},{"date":"2022-06-24","current":-24.415662,"twenty":-25.246859,"median":-15.539548,"eighty":-0.000862,"marketCap":73132771},{"date":"2022-07-01","current":-20.672245,"twenty":-24.946238,"median":-16.677544,"eighty":-0.00118,"marketCap":61920031},{"date":"2022-07-08","current":-27.312334,"twenty":-25.71279,"median":-16.981862,"eighty":-0.001669,"marketCap":81809234},{"date":"2022-07-15","current":-25.533856,"twenty":-25.972161,"median":-17.294191,"eighty":-0.938605,"marketCap":76482121},{"date":"2022-07-22","current":-24.80341,"twenty":-25.99806,"median":-18.112592,"eighty":-2.515461,"marketCap":74294200},{"date":"2022-07-29","current":-37.92162,"twenty":-26.123069,"median":-18.792855,"eighty":-2.907605,"marketCap":79906694},{"date":"2022-08-05","current":-34.472559,"twenty":-27.031166,"median":-19.301551,"eighty":-3.165846,"marketCap":72638990},{"date":"2022-08-12","current":-33.298794,"twenty":-27.838904,"median":-19.893709,"eighty":-3.271055,"marketCap":70165687},{"date":"2022-08-19","current":-33.795387,"twenty":-28.025389,"median":-20.123213,"eighty":-3.392411,"marketCap":71212084},{"date":"2022-08-26","current":-35.122644,"twenty":-29.652525,"median":-20.523191,"eighty":-3.553515,"marketCap":74008819},{"date":"2022-09-02","current":-33.696068,"twenty":-31.02717,"median":-20.911648,"eighty":-3.663617,"marketCap":71002805},{"date":"2022-09-09","current":-32.621622,"twenty":-31.902918,"median":-21.415678,"eighty":-3.850999,"marketCap":68738782},{"date":"2022-09-16","current":-31.7729,"twenty":-32.4898,"median":-21.912332,"eighty":-4.180962,"marketCap":66950394},{"date":"2022-09-23","current":-24.116345,"twenty":-32.352289,"median":-22.612134,"eighty":-4.354006,"marketCap":50816852},{"date":"2022-09-30","current":-29.344111,"twenty":-32.125754,"median":-23.248496,"eighty":-4.383582,"marketCap":61832561},{"date":"2022-10-07","current":-36.811058,"twenty":-32.57106,"median":-23.739168,"eighty":-4.431429,"marketCap":77566569},{"date":"2022-10-14","current":-34.183632,"twenty":-32.722747,"median":-23.824905,"eighty":-4.491777,"marketCap":72030177},{"date":"2022-10-21","current":-39.456543,"twenty":-32.988198,"median":-24.162762,"eighty":-4.635596,"marketCap":83141012},{"date":"2022-10-28","current":5.406876,"twenty":-32.858181,"median":-23.824905,"eighty":-4.354006,"marketCap":77167036},{"date":"2022-11-04","current":5.482861,"twenty":-32.813036,"median":-23.739168,"eighty":-3.542459,"marketCap":78251484},{"date":"2022-11-11","current":5.772134,"twenty":-32.744416,"median":-23.248496,"eighty":-2.840653,"marketCap":82379996},{"date":"2022-11-18","current":4.965635,"twenty":-32.722747,"median":-22.612134,"eighty":-0.001007,"marketCap":70869627},{"date":"2022-11-25","current":4.82633,"twenty":-32.693854,"median":-22.096643,"eighty":-0.000743,"marketCap":68881473},{"date":"2022-12-02","current":4.806124,"twenty":-32.648709,"median":-21.504223,"eighty":-0.000647,"marketCap":68593089},{"date":"2022-12-09","current":4.385318,"twenty":-32.621622,"median":-20.911648,"eighty":-0.000611,"marketCap":62587332},{"date":"2022-12-16","current":3.988866,"twenty":-32.585506,"median":-20.523191,"eighty":-0.000606,"marketCap":56929174},{"date":"2022-12-23","current":3.712839,"twenty":-32.513275,"median":-20.123213,"eighty":-0.000594,"marketCap":52989706},{"date":"2022-12-30","current":3.262265,"twenty":-32.419373,"median":-19.937944,"eighty":-0.000585,"marketCap":46559104},{"date":"2023-01-06","current":3.301504,"twenty":-32.26507,"median":-19.397619,"eighty":-0.000575,"marketCap":47119126},{"date":"2023-01-13","current":3.626242,"twenty":-32.021559,"median":-19.102656,"eighty":3.253335,"marketCap":51753795},{"date":"2023-01-20","current":3.795377,"twenty":-31.888471,"median":-18.445088,"eighty":3.291221,"marketCap":54167684},{"date":"2023-01-27","current":3.719604,"twenty":-31.816239,"median":-17.676442,"eighty":3.474157,"marketCap":53086262},{"date":"2023-02-03","current":3.343449,"twenty":-31.636564,"median":-17.102055,"eighty":3.507983,"marketCap":47717771},{"date":"2023-02-10","current":3.536939,"twenty":-31.308579,"median":-16.814394,"eighty":3.529903,"marketCap":50479261},{"date":"2023-02-17","current":1.580308,"twenty":-31.02717,"median":-15.835888,"eighty":3.585109,"marketCap":46636349},{"date":"2023-02-24","current":1.346043,"twenty":-30.878506,"median":-15.188377,"eighty":3.558589,"marketCap":39722968},{"date":"2023-03-03","current":1.308743,"twenty":-30.855831,"median":-15.100045,"eighty":3.533421,"marketCap":38622235},{"date":"2023-03-10","current":1.112432,"twenty":-30.816919,"median":-14.698429,"eighty":3.513666,"marketCap":32828899},{"date":"2023-03-17","current":1.046995,"twenty":-30.74333,"median":-13.023,"eighty":3.488499,"marketCap":30897788},{"date":"2023-03-24","current":1.112432,"twenty":-30.592642,"median":-11.301065,"eighty":3.472803,"marketCap":32828899},{"date":"2023-03-31","current":1.266864,"twenty":-29.934276,"median":-9.265774,"eighty":3.441412,"marketCap":37386323},{"date":"2023-04-06","current":1.282569,"twenty":-29.694596,"median":-7.431351,"eighty":3.411103,"marketCap":37849790},{"date":"2023-04-14","current":1.801648,"twenty":-29.589418,"median":-5.758504,"eighty":3.40975,"marketCap":53168306},{"date":"2023-04-21","current":1.615698,"twenty":-29.430962,"median":-5.344971,"eighty":3.382689,"marketCap":47680751},{"date":"2023-04-28","current":1.389252,"twenty":-29.344111,"median":-4.756525,"eighty":3.371864,"marketCap":40998115},{"date":"2023-05-05","current":1.179061,"twenty":-29.02847,"median":-4.535182,"eighty":3.362393,"marketCap":34795175},{"date":"2023-05-12","current":1.735533,"twenty":-28.712084,"median":-4.373584,"eighty":3.343449,"marketCap":51217198},{"date":"2023-05-19","current":0.882786,"twenty":-28.197433,"median":-3.958972,"eighty":3.315035,"marketCap":57395780},{"date":"2023-05-26","current":0.862779,"twenty":-28.170346,"median":-3.531403,"eighty":3.301504,"marketCap":56095026},{"date":"2023-06-02","current":0.86528,"twenty":-28.075593,"median":-3.251926,"eighty":3.301504,"marketCap":56257620},{"date":"2023-06-07","current":0.960311,"twenty":-28.025389,"median":-2.94108,"eighty":3.291221,"marketCap":62436203},{"date":"2023-06-16","current":1.060343,"twenty":-27.960525,"median":-1.172721,"eighty":3.275525,"marketCap":68939974},{"date":"2023-06-23","current":0.962812,"twenty":-27.860167,"median":-0.001137,"eighty":3.274443,"marketCap":62598797},{"date":"2023-06-30","current":0.725235,"twenty":-27.859848,"median":-0.00077,"eighty":3.264701,"marketCap":47152341},{"date":"2023-07-07","current":0.765248,"twenty":-27.854623,"median":-0.000737,"eighty":3.253335,"marketCap":49753849},{"date":"2023-07-14","current":0.765248,"twenty":-27.838904,"median":-0.000659,"eighty":2.713165,"marketCap":49753849},{"date":"2023-07-21","current":0.677719,"twenty":-27.642601,"median":-0.000631,"eighty":1.88826,"marketCap":44063049},{"date":"2023-07-28","current":0.662715,"twenty":-27.350412,"median":-0.000612,"eighty":1.832392,"marketCap":43087484},{"date":"2023-08-04","current":0.705228,"twenty":-27.248817,"median":-0.000606,"eighty":1.793714,"marketCap":45851586},{"date":"2023-08-11","current":0.529816,"twenty":-27.114302,"median":-0.000605,"eighty":1.766607,"marketCap":43316404},{"date":"2023-08-18","current":0.252891,"twenty":-27.031166,"median":-0.000596,"eighty":1.742144,"marketCap":20675680},{"date":"2023-08-25","current":0.372609,"twenty":-26.973812,"median":-0.000589,"eighty":1.738012,"marketCap":30463566},{"date":"2023-09-01","current":0.38994,"twenty":-26.65655,"median":-0.000583,"eighty":1.728921,"marketCap":31880476},{"date":"2023-09-08","current":0.413047,"twenty":-26.208318,"median":-0.000577,"eighty":1.711897,"marketCap":33769690},{"date":"2023-09-15","current":0.392828,"twenty":-26.130541,"median":-0.000548,"eighty":1.676525,"marketCap":32116628},{"date":"2023-09-22","current":0.42749,"twenty":-26.126805,"median":0.284241,"eighty":1.648591,"marketCap":34950448},{"date":"2023-09-29","current":0.44482,"twenty":-26.111838,"median":0.329176,"eighty":1.647819,"marketCap":36367358},{"date":"2023-10-06","current":0.479482,"twenty":-26.096798,"median":0.375498,"eighty":1.646828,"marketCap":39201178},{"date":"2023-10-13","current":0.51992,"twenty":-26.03547,"median":0.385607,"eighty":1.638839,"marketCap":42507302},{"date":"2023-10-20","current":0.459263,"twenty":-26.024208,"median":0.38994,"eighty":1.615202,"marketCap":37548117},{"date":"2023-10-27","current":0.470816,"twenty":-26.014045,"median":0.38994,"eighty":1.614211,"marketCap":38492723},{"date":"2023-11-03","current":0.517916,"twenty":-25.99515,"median":0.392828,"eighty":1.606773,"marketCap":40618088},{"date":"2023-11-10","current":0.512456,"twenty":-25.971383,"median":0.395717,"eighty":1.599004,"marketCap":40189846},{"date":"2023-11-17","current":0.502847,"twenty":-25.951614,"median":0.404176,"eighty":1.586861,"marketCap":39436286},{"date":"2023-11-24","current":0.509253,"twenty":-25.921126,"median":0.413081,"eighty":1.532206,"marketCap":39938659},{"date":"2023-12-01","current":0.531673,"twenty":-25.812061,"median":0.415936,"eighty":1.453449,"marketCap":41696965},{"date":"2023-12-08","current":0.570107,"twenty":-25.636754,"median":0.424601,"eighty":1.431504,"marketCap":44711204},{"date":"2023-12-15","current":0.685409,"twenty":-25.465257,"median":0.433267,"eighty":1.412252,"marketCap":53753919},{"date":"2023-12-22","current":0.797509,"twenty":-25.329331,"median":0.439044,"eighty":1.40198,"marketCap":62545448},{"date":"2023-12-29","current":1.099334,"twenty":-25.279788,"median":0.44482,"eighty":1.389252,"marketCap":86216374},{"date":"2024-01-05","current":1.181069,"twenty":-25.213831,"median":0.457819,"eighty":1.387269,"marketCap":92626514},{"date":"2024-01-12","current":1.213763,"twenty":-24.94999,"median":0.470816,"eighty":1.37771,"marketCap":95190570},{"date":"2024-01-19","current":1.360885,"twenty":-24.800909,"median":0.47576,"eighty":1.371171,"marketCap":106728821},{"date":"2024-01-26","current":1.393579,"twenty":-24.715675,"median":0.478353,"eighty":1.380455,"marketCap":109292876},{"date":"2024-02-02","current":1.356799,"twenty":-24.522335,"median":0.48237,"eighty":1.38793,"marketCap":106408314},{"date":"2024-02-09","current":1.221936,"twenty":-24.411847,"median":0.493424,"eighty":1.382461,"marketCap":95831584},{"date":"2024-02-16","current":1.464346,"twenty":-24.375548,"median":0.502847,"eighty":1.38793,"marketCap":104164765},{"date":"2024-02-23","current":1.29313,"twenty":-24.305581,"median":0.508883,"eighty":1.388591,"marketCap":91985500},{"date":"2024-03-01","current":1.410277,"twenty":-24.190611,"median":0.510854,"eighty":1.391703,"marketCap":100318681},{"date":"2024-03-08","current":1.414783,"twenty":-24.096484,"median":0.515658,"eighty":1.391703,"marketCap":100639188},{"date":"2024-03-15","current":1.432806,"twenty":-23.978615,"median":0.519391,"eighty":1.407574,"marketCap":101921216},{"date":"2024-03-22","current":1.414783,"twenty":-23.824905,"median":0.522808,"eighty":1.408475,"marketCap":100639188},{"date":"2024-03-28","current":1.39676,"twenty":-23.824905,"median":0.525267,"eighty":1.401266,"marketCap":99357160},{"date":"2024-04-05","current":1.477863,"twenty":-23.739826,"median":0.529143,"eighty":1.413443,"marketCap":105126286},{"date":"2024-04-12","current":1.68963,"twenty":-23.738509,"median":0.531673,"eighty":1.423795,"marketCap":120190113},{"date":"2024-04-19","current":1.304823,"twenty":-23.461926,"median":0.534462,"eighty":1.423795,"marketCap":92817302},{"date":"2024-04-26","current":1.431573,"twenty":-23.248496,"median":0.543027,"eighty":1.423795,"marketCap":101833543},{"date":"2024-05-03","current":1.493636,"twenty":-23.152356,"median":0.552491,"eighty":1.437312,"marketCap":106248292},{"date":"2024-05-10","current":1.526736,"twenty":-22.811453,"median":0.557295,"eighty":1.455334,"marketCap":108602825},{"date":"2024-05-17","current":2.221598,"twenty":-22.412815,"median":0.579716,"eighty":1.467926,"marketCap":115666423},{"date":"2024-05-24","current":2.323351,"twenty":-22.280954,"median":0.635361,"eighty":1.477863,"marketCap":120964122},{"date":"2024-05-31","current":2.34031,"twenty":-21.986056,"median":0.662715,"eighty":1.494463,"marketCap":121847072},{"date":"2024-06-07","current":2.125499,"twenty":-21.75159,"median":0.676469,"eighty":1.526736,"marketCap":110663041},{"date":"2024-06-14","current":2.114193,"twenty":-21.587096,"median":0.677719,"eighty":1.531931,"marketCap":110074408},{"date":"2024-06-21","current":1.995482,"twenty":-21.433387,"median":0.68022,"eighty":1.554348,"marketCap":103893759},{"date":"2024-06-28","current":2.159416,"twenty":-21.362551,"median":0.68022,"eighty":1.583584,"marketCap":112428941},{"date":"2024-07-05","current":2.145284,"twenty":-21.221484,"median":0.682815,"eighty":1.607701,"marketCap":111693149},{"date":"2024-07-12","current":2.052011,"twenty":-20.863767,"median":0.695018,"eighty":1.645726,"marketCap":106836925},{"date":"2024-07-15","current":2.052011,"twenty":-20.768006,"median":0.700123,"eighty":1.647489,"marketCap":106836925},{"date":"2024-08-02","current":2.198987,"twenty":-20.672245,"median":0.705228,"eighty":1.647929,"marketCap":114489157},{"date":"2024-08-09","current":2.125499,"twenty":-20.558588,"median":0.712584,"eighty":1.68963,"marketCap":110663041},{"date":"2024-08-16","current":2.091581,"twenty":-20.523191,"median":0.717732,"eighty":1.743797,"marketCap":108897142},{"date":"2024-08-23","current":2.131152,"twenty":-20.291583,"median":0.738188,"eighty":1.911841,"marketCap":110957358},{"date":"2024-08-30","current":2.305627,"twenty":-20.213184,"median":0.746263,"eighty":1.995482,"marketCap":126261821},{"date":"2024-09-06","current":2.300253,"twenty":-20.06923,"median":0.762747,"eighty":2.054272,"marketCap":125967504},{"date":"2024-09-13","current":2.203513,"twenty":-19.992391,"median":0.766965,"eighty":2.075753,"marketCap":120669806},{"date":"2024-09-20","current":2.18739,"twenty":-19.911403,"median":0.797509,"eighty":2.093842,"marketCap":119786856},{"date":"2024-09-27","current":2.122897,"twenty":-19.503358,"median":0.812763,"eighty":2.112557,"marketCap":116255057},{"date":"2024-10-04","current":2.315206,"twenty":-19.392729,"median":0.825267,"eighty":2.115889,"marketCap":126786342},{"date":"2024-10-11","current":2.165659,"twenty":-19.2488,"median":0.842773,"eighty":2.12663,"marketCap":118596794},{"date":"2024-10-18","current":2.088116,"twenty":-19.124851,"median":0.862779,"eighty":2.131152,"marketCap":114350361},{"date":"2024-10-25","current":2.038267,"twenty":-18.854815,"median":0.867781,"eighty":2.12663,"marketCap":111620512},{"date":"2024-10-31","current":2.054883,"twenty":-18.584195,"median":0.879034,"eighty":2.125499,"marketCap":112530462},{"date":"2024-11-08","current":2.02719,"twenty":-18.393211,"median":0.922799,"eighty":2.123938,"marketCap":111013879},{"date":"2024-11-15","current":1.944108,"twenty":-18.063384,"median":0.929051,"eighty":2.122762,"marketCap":106464130},{"date":"2024-11-22","current":1.883182,"twenty":-17.638419,"median":0.960311,"eighty":2.117585,"marketCap":103127647},{"date":"2024-11-29","current":1.761329,"twenty":-17.409473,"median":0.962812,"eighty":2.114193,"marketCap":96454681},{"date":"2024-12-06","current":1.703507,"twenty":-17.217337,"median":1.028871,"eighty":2.114193,"marketCap":89781716},{"date":"2024-12-13","current":1.674731,"twenty":-17.085061,"median":1.046995,"eighty":2.114193,"marketCap":88265133},{"date":"2024-12-20","current":1.588405,"twenty":-16.997404,"median":1.069374,"eighty":2.113375,"marketCap":83715384},{"date":"2024-12-27","current":1.640201,"twenty":-16.86825,"median":1.08035,"eighty":2.110296,"marketCap":86445233},{"date":"2025-01-03","current":1.904935,"twenty":-16.724634,"median":1.088691,"eighty":2.102887,"marketCap":100397797},{"date":"2025-01-10","current":1.841629,"twenty":-16.649291,"median":1.097345,"eighty":2.102887,"marketCap":97061315},{"date":"2025-01-17","current":1.772568,"twenty":-15.994801,"median":1.112432,"eighty":2.099933,"marketCap":93421515},{"date":"2025-01-24","current":1.668976,"twenty":-15.658084,"median":1.112432,"eighty":2.094626,"marketCap":87961816},{"date":"2025-01-31","current":1.657466,"twenty":-15.328845,"median":1.150418,"eighty":2.091581,"marketCap":87355183},{"date":"2025-02-07","current":1.720772,"twenty":-15.144996,"median":1.154966,"eighty":2.091022,"marketCap":90691666},{"date":"2025-02-14","current":1.634446,"twenty":-15.111166,"median":1.173935,"eighty":2.08913,"marketCap":86141917},{"date":"2025-02-21","current":1.681136,"twenty":-15.101615,"median":1.182819,"eighty":2.088116,"marketCap":84322017},{"date":"2025-02-28","current":1.51786,"twenty":-14.986578,"median":1.201427,"eighty":2.087241,"marketCap":76132469},{"date":"2025-03-07","current":1.439246,"twenty":-14.776261,"median":1.21172,"eighty":2.084588,"marketCap":72189353},{"date":"2025-03-14","current":1.45134,"twenty":-14.268044,"median":1.226023,"eighty":2.081656,"marketCap":72795986},{"date":"2025-03-21","current":1.566238,"twenty":-13.457229,"median":1.232535,"eighty":2.07898,"marketCap":78559001},{"date":"2025-03-28","current":1.542049,"twenty":-13.060275,"median":1.238283,"eighty":2.076072,"marketCap":77345735},{"date":"2025-04-04","current":1.402962,"twenty":-12.834322,"median":1.246517,"eighty":2.073374,"marketCap":70369453},{"date":"2025-04-11","current":1.427151,"twenty":-12.218944,"median":1.266864,"eighty":2.070488,"marketCap":71582719},{"date":"2025-04-17","current":1.45134,"twenty":-11.171499,"median":1.266864,"eighty":2.067839,"marketCap":72795986},{"date":"2025-04-25","current":1.572285,"twenty":-10.445871,"median":1.28086,"eighty":2.063317,"marketCap":78862318},{"date":"2025-05-02","current":1.511813,"twenty":-9.476164,"median":1.283237,"eighty":2.06163,"marketCap":75829152},{"date":"2025-05-09","current":1.859438,"twenty":-8.758878,"median":1.29313,"eighty":2.054883,"marketCap":93265286},{"date":"2025-05-16","current":1.756517,"twenty":-7.852873,"median":1.299584,"eighty":2.054309,"marketCap":88103001},{"date":"2025-05-23","current":1.701626,"twenty":-6.606733,"median":1.306291,"eighty":2.052011,"marketCap":85349782},{"date":"2025-05-30","current":2.181965,"twenty":-6.118411,"median":1.308743,"eighty":2.063317,"marketCap":97739267},{"date":"2025-06-06","current":2.397088,"twenty":-5.758504,"median":1.317905,"eighty":2.074623,"marketCap":107375533},{"date":"2025-06-13","current":2.481601,"twenty":-5.614542,"median":1.328474,"eighty":2.085928,"marketCap":111161209},{"date":"2025-06-20","current":2.742822,"twenty":-5.499372,"median":1.337928,"eighty":2.090836,"marketCap":122862388},{"date":"2025-06-27","current":2.366356,"twenty":-5.269607,"median":1.346043,"eighty":2.102887,"marketCap":105998923},{"date":"2025-07-03","current":2.381722,"twenty":-5.215333,"median":1.351278,"eighty":2.114193,"marketCap":106687228},{"date":"2025-07-11","current":2.412454,"twenty":-4.938973,"median":1.352729,"eighty":2.122762,"marketCap":108063837},{"date":"2025-07-18","current":2.481601,"twenty":-4.751342,"median":1.356209,"eighty":2.131152,"marketCap":111161209},{"date":"2025-07-25","current":2.374039,"twenty":-4.663669,"median":1.358842,"eighty":2.144751,"marketCap":106343076},{"date":"2025-08-01","current":2.358673,"twenty":-4.520714,"median":1.365221,"eighty":2.148774,"marketCap":105654771},{"date":"2025-08-08","current":2.374039,"twenty":-4.439282,"median":1.367411,"eighty":2.156024,"marketCap":106343076},{"date":"2025-08-15","current":2.297209,"twenty":-4.393581,"median":1.372726,"eighty":2.162574,"marketCap":102901552},{"date":"2025-08-22","current":2.412454,"twenty":-4.3589,"median":1.377232,"eighty":2.18199,"marketCap":108063837},{"date":"2025-08-29","current":2.558431,"twenty":-4.222999,"median":1.382297,"eighty":2.188548,"marketCap":114602732},{"date":"2025-09-05","current":2.658309,"twenty":-3.994962,"median":1.389252,"eighty":2.193334,"marketCap":119076713},{"date":"2025-09-12","current":3.692277,"twenty":-3.702084,"median":1.391227,"eighty":2.198987,"marketCap":140414158},{"date":"2025-09-19","current":4.190011,"twenty":-3.564571,"median":1.393579,"eighty":2.219337,"marketCap":159342538},{"date":"2025-09-26","current":4.615346,"twenty":-3.438741,"median":1.39676,"eighty":2.22931,"marketCap":175517698},{"date":"2025-10-03","current":4.374949,"twenty":-3.28062,"median":1.401266,"eighty":2.265146,"marketCap":166375575},{"date":"2025-10-10","current":4.240748,"twenty":-3.194539,"median":1.405985,"eighty":2.292862,"marketCap":161272029},{"date":"2025-10-17","current":4.07076,"twenty":-2.974556,"median":1.410277,"eighty":2.300253,"marketCap":154807539},{"date":"2025-10-24","current":4.768845,"twenty":-2.601541,"median":1.413728,"eighty":2.305627,"marketCap":181355113},{"date":"2025-10-31","current":4.7236,"twenty":-1.406837,"median":1.414783,"eighty":2.314154,"marketCap":179634476},{"date":"2025-11-07","current":5.076512,"twenty":-0.001827,"median":1.421478,"eighty":2.320258,"marketCap":193055443},{"date":"2025-11-14","current":5.366081,"twenty":-0.00118,"median":1.427151,"eighty":2.325615,"marketCap":204067518},{"date":"2025-11-21","current":5.239395,"twenty":-0.000862,"median":1.433002,"eighty":2.338436,"marketCap":199249735},{"date":"2025-11-28","current":4.275672,"twenty":-0.000772,"median":1.435255,"eighty":2.358673,"marketCap":162600172},{"date":"2025-12-05","current":4.162559,"twenty":-0.000761,"median":1.439246,"eighty":2.36813,"marketCap":158298581},{"date":"2025-12-12","current":3.854892,"twenty":-0.000741,"median":1.444418,"eighty":2.374039,"marketCap":146598251},{"date":"2025-12-19","current":3.358885,"twenty":-0.000717,"median":1.45134,"eighty":2.381722,"marketCap":130768393},{"date":"2025-12-26","current":3.323528,"twenty":-0.00066,"median":1.452261,"eighty":2.397088,"marketCap":129391883},{"date":"2026-01-02","current":4.151548,"twenty":-0.000658,"median":1.457387,"eighty":2.412454,"marketCap":161628427},{"date":"2026-01-09","current":4.300637,"twenty":-0.000649,"median":1.462199,"eighty":2.420137,"marketCap":167432763},{"date":"2026-01-16","current":4.449726,"twenty":-0.000634,"median":1.472948,"eighty":2.431706,"marketCap":173237099},{"date":"2026-01-23","current":4.14008,"twenty":-0.000623,"median":1.477086,"eighty":2.450869,"marketCap":161181940},{"date":"2026-01-30","current":3.968055,"twenty":-0.000615,"median":1.479115,"eighty":2.458552,"marketCap":154484630},{"date":"2026-02-06","current":3.692814,"twenty":-0.000612,"median":1.481576,"eighty":2.471763,"marketCap":143768933},{"date":"2026-02-13","current":4.163017,"twenty":-0.000609,"median":1.486492,"eighty":2.490821,"marketCap":162074915},{"date":"2026-02-20","current":4.518536,"twenty":-0.000607,"median":1.49063,"eighty":2.549211,"marketCap":175916023},{"date":"2026-02-27","current":4.908461,"twenty":-0.000606,"median":1.497773,"eighty":2.589162,"marketCap":191096594},{"date":"2026-03-06","current":4.788043,"twenty":-0.000606,"median":1.505907,"eighty":2.649089,"marketCap":186408476},{"date":"2026-03-13","current":4.163073,"twenty":-0.000605,"median":1.511813,"eighty":3.202989,"marketCap":208063114},{"date":"2026-03-20","current":4.091604,"twenty":-0.000601,"median":1.516091,"eighty":3.275255,"marketCap":204491215},{"date":"2026-03-27","current":3.9576,"twenty":-0.000597,"median":1.526736,"eighty":3.309623,"marketCap":197793904},{"date":"2026-04-02","current":3.850396,"twenty":-0.000596,"median":1.529954,"eighty":3.339465,"marketCap":192436056},{"date":"2026-04-10","current":3.832529,"twenty":-0.000593,"median":1.531931,"eighty":3.380524,"marketCap":191543081},{"date":"2026-04-17","current":3.903998,"twenty":-0.00059,"median":1.536436,"eighty":3.406648,"marketCap":195114980},{"date":"2026-04-24","current":4.020135,"twenty":-0.000588,"median":1.542049,"eighty":3.472803,"marketCap":200919316},{"date":"2026-05-01","current":4.520419,"twenty":-0.000585,"median":1.542049,"eighty":3.526829,"marketCap":225922609},{"date":"2026-05-08","current":4.441914,"twenty":-0.000582,"median":1.551119,"eighty":3.608923,"marketCap":221999060},{"date":"2026-05-15","current":4.387634,"twenty":-0.000577,"median":1.558965,"eighty":3.631568,"marketCap":219286241},{"date":"2026-05-22","current":4.64094,"twenty":-0.000576,"median":1.566238,"eighty":3.689895,"marketCap":231946065},{"date":"2026-05-29","current":3.619351,"twenty":-0.000571,"median":1.571712,"eighty":3.692814,"marketCap":241440933},{"date":"2026-06-05","current":3.49735,"twenty":-0.000554,"median":1.578332,"eighty":3.692277,"marketCap":233302475},{"date":"2026-06-12","current":3.578684,"twenty":-0.000543,"median":1.58438,"eighty":3.687129,"marketCap":238728114},{"date":"2026-06-18","current":3.348239,"twenty":0.202204,"median":1.588405,"eighty":3.681718,"marketCap":223355470},{"date":"2026-06-26","current":3.307572,"twenty":0.277971,"median":1.599915,"eighty":3.6782,"marketCap":220642651},{"date":"2026-07-02","current":3.138126,"twenty":0.289257,"median":1.604022,"eighty":3.662234,"marketCap":209339236},{"date":"2026-07-10","current":3.31435,"twenty":0.307649,"median":1.614459,"eighty":3.64052,"marketCap":221094787},{"date":"2026-07-17","current":3.21946,"twenty":0.331475,"median":1.634446,"eighty":3.628905,"marketCap":214764875},{"date":"2026-07-24","current":3.294016,"twenty":0.359834,"median":1.635004,"eighty":3.622424,"marketCap":219738377},{"date":"2026-07-31","current":3.172016,"twenty":0.373765,"median":1.640201,"eighty":3.619668,"marketCap":211599919},{"date":"2026-08-07","current":3.151682,"twenty":0.377809,"median":1.647379,"eighty":3.616695,"marketCap":210243509},{"date":"2026-08-14","current":3.151682,"twenty":0.38243,"median":1.649828,"eighty":3.61217,"marketCap":210243509},{"date":"2026-08-21","current":3.449906,"twenty":0.385318,"median":1.657466,"eighty":3.606487,"marketCap":230137519},{"date":"2026-08-24","current":3.524462,"twenty":0.385896,"median":1.657466,"eighty":3.604052,"marketCap":235111021}],"updateTime":1787693263399},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IMPP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618967266","title":"Imperial Petroleum Inc.盤中異動 急速跳水5.38%報4.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618967266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618967266?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 21:33","pubTimestamp":1773149587,"startTime":"0","endTime":"0","summary":"北京时间2026年03月10日21时33分，Imperial Petroleum Inc.股票出现波动，股价急速跳水5.38%。截至发稿，该股报4.57美元/股，成交量16.2981万股，换手率0.37%，振幅3.31%。Imperial Petroleum Inc.股票所在的油气中游产业行业中，整体跌幅为0.78%。Imperial Petroleum Inc.公司简介：Imperial Petroleum Inc是一家为石油生产商、炼油厂和大宗商品交易商提供国际海运运输服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310213308a6b59d8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310213308a6b59d8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IMPP","IMPPP","BK4144","IMPPV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IMPP\",params:#limit:6,delay:false,,,undefined,":[]}}