美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Highpeak Energy Acquisition Corp

7.87

-0.2600-3.20%

盤後：7.890.0200+0.25%19:30 EDT

成交量：25.54萬

成交額：202.53萬

市值：9.94億

市盈率：-11.70

高：8.07

開：7.91

低：7.85

收：8.13

52周最高：9.13

52周最低：3.85

股本：1.26億

流通股本：2,158.55萬

量比：0.66

換手率：1.18%

股息：0.08

股息率：1.02%

每股收益(TTM):-0.6728

每股收益(LYR):0.1347

淨資產收益率：-5.54%

總資產收益率：2.64%

市淨率：0.64

市盈率(LYR):58.44

資料載入中...

總覽公司新聞資訊公告

Highpeak Energy, Inc.盤中異動早盤股價大跌5.05%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/HPK/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HPK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPK\",,,,,undefined,":{"symbol":"HPK","market":"US","secType":"STK","nameCN":"Highpeak Energy Acquisition Corp","latestPrice":7.87,"timestamp":1787688000000,"preClose":8.13,"halted":0,"volume":255350,"hourTrading":{"tag":"盘后","latestPrice":7.89,"preClose":7.87,"latestTime":"19:30 EDT","volume":4047,"amount":31854.49,"timestamp":1787700602471,"change":0.02,"changeRate":0.002541,"amplitude":0.002541},"delay":0,"changeRate":-0.03198031980319811,"floatShares":21585501,"shares":126358104,"eps":-0.672783,"marketStatus":"未開盤","change":-0.26,"latestTime":"08-25 16:00:00 EDT","open":7.91,"high":8.07,"low":7.85,"amount":2025312.7638100001,"amplitude":0.02706,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.672783,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":8.13,"dividendRate":0.010165,"preHourTrading":{"tag":"盘前","latestPrice":7.92,"preClose":8.13,"latestTime":"09:29 EDT","volume":3071,"amount":24534.099231,"timestamp":1787664599994,"change":-0.21,"changeRate":-0.02583,"amplitude":0.032743},"postHourTrading":{"tag":"盘后","latestPrice":7.89,"preClose":7.87,"latestTime":"19:30 EDT","volume":4047,"amount":31854.49,"timestamp":1787700602471,"change":0.02,"changeRate":0.002541,"amplitude":0.002541},"volumeRatio":0.664186,"impliedVol":0.5124,"impliedVolPercentile":0.0598},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPK\",,,,,undefined,":{"symbol":"HPK","floatShares":21585501,"roa":"2.64%","roe":"-5.54%","lyrEps":0.134666,"volumeRatio":0.664186,"shares":126358104,"dividePrice":0.08,"high":8.07,"amplitude":0.02706,"preClose":8.13,"low":7.85,"week52Low":3.85,"pbRate":"0.64","psRate":"1.15","week52High":9.1285,"institutionHeld":0,"latestPrice":7.87,"eps":-0.672783,"divideRate":0.010165,"volume":255350,"delay":0,"ttmEps":-0.672783,"open":7.91,"prevYearClose":4.74,"prevWeekClose":8.32,"prevMonthClose":7.15,"prevQuarterClose":6.99,"fiveDayClose":7.85,"twentyDayClose":6.425,"sixtyDayClose":7.1,"dividendPayoutRate":1.1881246936866023,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.01281520385718069},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HPK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-10","symbol":"HPK","fiscalQuarterEnding":"2026/06","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2026-05-06","symbol":"HPK","fiscalQuarterEnding":"2026/03","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2026-03-11","symbol":"HPK","fiscalQuarterEnding":"2025/12","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773201600000,"reportTimeType":"post","actualEps":-0.21},{"date":"2025-12-01","symbol":"HPK","amount":0.04,"announcedDate":"2025-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"Highpeak Energy Acquisition Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-23"},{"market":"US","date":"2025-11-05","symbol":"HPK","fiscalQuarterEnding":"2025/09","expectedEps":0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HPK\",market:\"US\",,,undefined,":[{"executeDate":"2021-07-14","recordDate":"2021-07-15","paymentDate":"2021-07-26","value":0.025,"currency":"USD"},{"executeDate":"2021-10-14","recordDate":"2021-10-15","paymentDate":"2021-10-25","value":0.025,"currency":"USD"},{"executeDate":"2022-01-31","recordDate":"2022-02-01","paymentDate":"2022-02-25","value":0.025,"currency":"USD"},{"executeDate":"2022-04-29","recordDate":"2022-05-02","paymentDate":"2022-05-25","value":0.025,"currency":"USD"},{"executeDate":"2022-07-29","recordDate":"2022-08-01","paymentDate":"2022-08-25","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HPK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1760414400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HPK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HPK","date":"2026-08-24","current":-11.69768,"percent":0.043983,"low":-241.916989,"twenty":7.531061,"median":10.718015,"eighty":26.276188,"high":157.274201,"avg":15.5283,"sd":51.01538,"marketCap":1052087329},"quantilePoints":[{"date":"2021-08-27","current":-147.202368,"twenty":-15.457393,"median":-5.635653,"eighty":-0.008999,"marketCap":882919805},{"date":"2021-09-03","current":-146.738495,"twenty":-16.127584,"median":-5.934221,"eighty":-0.009004,"marketCap":880137494},{"date":"2021-09-10","current":-144.41913,"twenty":-16.195679,"median":-5.987197,"eighty":-0.009008,"marketCap":866225943},{"date":"2021-09-17","current":-137.770284,"twenty":-16.91246,"median":-6.01928,"eighty":-0.009008,"marketCap":826346162},{"date":"2021-09-24","current":-139.161903,"twenty":-37.855572,"median":-6.069516,"eighty":-0.009008,"marketCap":834693093},{"date":"2021-10-01","current":-139.161903,"twenty":-53.710956,"median":-6.138021,"eighty":-0.009008,"marketCap":834693093},{"date":"2021-10-08","current":-176.890241,"twenty":-55.985855,"median":-6.255341,"eighty":-0.009008,"marketCap":1060987664},{"date":"2021-10-15","current":-201.784759,"twenty":-57.059141,"median":-6.439442,"eighty":-0.009008,"marketCap":1210304984},{"date":"2021-10-22","current":-176.495832,"twenty":-57.54912,"median":-6.553212,"eighty":-0.009008,"marketCap":1058621998},{"date":"2021-10-29","current":-224.444324,"twenty":-58.540742,"median":-6.589881,"eighty":-0.009008,"marketCap":1346217056},{"date":"2021-11-05","current":-225.238536,"twenty":-58.949058,"median":-6.716571,"eighty":-0.009008,"marketCap":1350980739},{"date":"2021-11-12","current":98.694045,"twenty":-58.867394,"median":-6.589881,"eighty":-0.009008,"marketCap":1344311582},{"date":"2021-11-19","current":94.707113,"twenty":-58.774065,"median":-6.553212,"eighty":-0.009008,"marketCap":1290005586},{"date":"2021-11-26","current":98.833937,"twenty":-58.727401,"median":-6.445238,"eighty":-0.008999,"marketCap":1346217056},{"date":"2021-12-03","current":95.476521,"twenty":-58.610739,"median":-6.256763,"eighty":-0.008999,"marketCap":1300485691},{"date":"2021-12-10","current":101.142161,"twenty":-58.21409,"median":-6.160856,"eighty":-0.008982,"marketCap":1377657369},{"date":"2021-12-17","current":104.372879,"twenty":-57.735778,"median":-6.074083,"eighty":-0.008982,"marketCap":1421662984},{"date":"2021-12-23","current":107.518363,"twenty":-57.689113,"median":-6.020755,"eighty":-0.008973,"marketCap":1464507622},{"date":"2021-12-31","current":104.658832,"twenty":-57.572452,"median":-6.005465,"eighty":-0.008965,"marketCap":1425557951},{"date":"2022-01-07","current":127.964009,"twenty":-57.514121,"median":-5.937074,"eighty":-0.008956,"marketCap":1742997768},{"date":"2022-01-14","current":133.468606,"twenty":-57.397459,"median":-5.772662,"eighty":-0.008939,"marketCap":1817975884},{"date":"2022-01-21","current":126.248291,"twenty":-57.350795,"median":-5.573707,"eighty":-0.008939,"marketCap":1719627965},{"date":"2022-01-28","current":127.678056,"twenty":-57.339129,"median":-5.375861,"eighty":-0.008936,"marketCap":1739102801},{"date":"2022-02-04","current":124.318107,"twenty":-56.779154,"median":-4.948904,"eighty":-0.008929,"marketCap":1693336938},{"date":"2022-02-11","current":143.548453,"twenty":-56.592495,"median":-4.882503,"eighty":-0.008921,"marketCap":1955273474},{"date":"2022-02-18","current":139.545109,"twenty":-56.440835,"median":-4.811396,"eighty":-0.008911,"marketCap":1900743935},{"date":"2022-02-25","current":151.912581,"twenty":-56.33584,"median":-4.793477,"eighty":-0.008895,"marketCap":2069201261},{"date":"2022-03-04","current":157.274201,"twenty":-55.834195,"median":-4.676999,"eighty":-0.001202,"marketCap":2142231894},{"date":"2022-03-11","current":37.102056,"twenty":-55.110894,"median":-4.603614,"eighty":-0.001199,"marketCap":2061353154},{"date":"2022-03-18","current":35.917021,"twenty":-54.830906,"median":-4.571901,"eighty":-0.001197,"marketCap":1995513786},{"date":"2022-03-25","current":39.210722,"twenty":-54.480922,"median":-4.54552,"eighty":-0.001194,"marketCap":2178508500},{"date":"2022-04-01","current":42.49634,"twenty":-53.442635,"median":-4.493101,"eighty":-0.001194,"marketCap":2361054150},{"date":"2022-04-08","current":41.674433,"twenty":-52.870993,"median":-4.475025,"eighty":-0.001193,"marketCap":2315389806},{"date":"2022-04-14","current":57.122553,"twenty":-52.777664,"median":-4.405722,"eighty":-0.001191,"marketCap":3173671908},{"date":"2022-04-22","current":70.423051,"twenty":-52.229355,"median":-4.303392,"eighty":-0.001188,"marketCap":3912634290},{"date":"2022-04-29","current":51.028218,"twenty":-37.855572,"median":-4.218572,"eighty":-0.001144,"marketCap":2835076744},{"date":"2022-05-06","current":54.522277,"twenty":-17.278018,"median":-0.009474,"eighty":33.553922,"marketCap":3029203200},{"date":"2022-05-13","current":57.605271,"twenty":-17.15975,"median":-0.00931,"eighty":37.31118,"marketCap":3200491249},{"date":"2022-05-20","current":78.592913,"twenty":-17.00385,"median":-0.009198,"eighty":38.872638,"marketCap":2696129879},{"date":"2022-05-27","current":98.21825,"twenty":-16.91246,"median":-0.00918,"eighty":39.276762,"marketCap":3369377069},{"date":"2022-06-03","current":106.977926,"twenty":-16.754768,"median":-0.009167,"eighty":40.740738,"marketCap":3669877758},{"date":"2022-06-10","current":109.144954,"twenty":-16.530774,"median":-0.009155,"eighty":41.633338,"marketCap":3744217650},{"date":"2022-06-17","current":85.032954,"twenty":-16.321116,"median":-0.00912,"eighty":42.462717,"marketCap":2917055473},{"date":"2022-06-24","current":76.792143,"twenty":-16.199263,"median":-0.009083,"eighty":49.888444,"marketCap":2634354476},{"date":"2022-07-01","current":80.58665,"twenty":-16.190303,"median":-0.009077,"eighty":53.457243,"marketCap":2764525018},{"date":"2022-07-08","current":76.606669,"twenty":-16.140128,"median":-0.009068,"eighty":54.873552,"marketCap":2627991779},{"date":"2022-07-15","current":72.117251,"twenty":-16.127584,"median":-0.009068,"eighty":56.283003,"marketCap":2473982286},{"date":"2022-07-22","current":72.722208,"twenty":-16.127584,"median":-0.009068,"eighty":61.432294,"marketCap":2494735338},{"date":"2022-07-29","current":78.262341,"twenty":-15.97706,"median":-0.009064,"eighty":64.222906,"marketCap":2684789606},{"date":"2022-08-05","current":67.659672,"twenty":-15.932261,"median":-0.00906,"eighty":69.971246,"marketCap":2321065058},{"date":"2022-08-12","current":21.573,"twenty":-15.822952,"median":-0.00906,"eighty":69.073361,"marketCap":2289391443},{"date":"2022-08-19","current":23.158039,"twenty":-15.3445,"median":-0.009051,"eighty":67.901655,"marketCap":2457600547},{"date":"2022-08-26","current":29.569949,"twenty":-14.873217,"median":-0.009051,"eighty":65.036069,"marketCap":3138051696},{"date":"2022-09-02","current":27.817499,"twenty":-14.74778,"median":-0.009051,"eighty":63.325022,"marketCap":2952076480},{"date":"2022-09-09","current":28.214575,"twenty":-14.480779,"median":-0.009051,"eighty":62.6128,"marketCap":2994215372},{"date":"2022-09-16","current":25.687419,"twenty":-14.265744,"median":-0.009051,"eighty":61.911363,"marketCap":2726026014},{"date":"2022-09-23","current":21.454167,"twenty":-14.172563,"median":-0.009051,"eighty":61.598212,"marketCap":2276780548},{"date":"2022-09-30","current":23.096285,"twenty":-14.016663,"median":-0.009042,"eighty":61.466302,"marketCap":2451047051},{"date":"2022-10-07","current":25.463494,"twenty":-13.72099,"median":-0.009042,"eighty":59.6606,"marketCap":2702262399},{"date":"2022-10-14","current":22.264563,"twenty":-13.44503,"median":-0.009042,"eighty":57.964019,"marketCap":2362782198},{"date":"2022-10-21","current":23.01098,"twenty":-13.348264,"median":-0.009042,"eighty":57.31564,"marketCap":2441994245},{"date":"2022-10-28","current":23.874692,"twenty":-13.324969,"median":-0.009034,"eighty":56.492891,"marketCap":2533653900},{"date":"2022-11-04","current":25.132938,"twenty":-13.314217,"median":-0.009034,"eighty":56.050695,"marketCap":2667182779},{"date":"2022-11-11","current":24.631772,"twenty":-13.308841,"median":-0.009025,"eighty":55.676999,"marketCap":2613997547},{"date":"2022-11-18","current":12.410662,"twenty":-13.305257,"median":-0.009025,"eighty":55.314513,"marketCap":2556348261},{"date":"2022-11-25","current":12.740295,"twenty":-13.273002,"median":-0.009018,"eighty":55.052926,"marketCap":2624245958},{"date":"2022-12-02","current":12.61943,"twenty":-13.217451,"median":-0.009016,"eighty":54.67923,"marketCap":2599350136},{"date":"2022-12-09","current":11.191022,"twenty":-13.156525,"median":-0.009016,"eighty":54.254808,"marketCap":2305126785},{"date":"2022-12-16","current":11.009725,"twenty":-13.045424,"median":-0.009012,"eighty":53.69506,"marketCap":2267783053},{"date":"2022-12-23","current":12.146957,"twenty":-12.937907,"median":-0.009008,"eighty":53.315239,"marketCap":2502030104},{"date":"2022-12-30","current":12.564491,"twenty":-12.846517,"median":-0.009008,"eighty":52.687429,"marketCap":2588033853},{"date":"2023-01-06","current":12.855666,"twenty":-12.80351,"median":-0.009008,"eighty":51.028218,"marketCap":2648010151},{"date":"2023-01-13","current":13.185299,"twenty":-12.624315,"median":-0.009008,"eighty":50.448989,"marketCap":2715907848},{"date":"2023-01-20","current":14.273086,"twenty":-12.566973,"median":-0.009008,"eighty":50.000553,"marketCap":2939970245},{"date":"2023-01-27","current":16.086065,"twenty":-12.545469,"median":-0.009008,"eighty":49.529696,"marketCap":3313407574},{"date":"2023-02-03","current":15.146612,"twenty":-12.493502,"median":-0.008999,"eighty":44.895335,"marketCap":3119899140},{"date":"2023-02-10","current":15.465257,"twenty":-12.387776,"median":-0.008999,"eighty":42.748905,"marketCap":3185533580},{"date":"2023-02-17","current":14.860931,"twenty":-12.328643,"median":-0.008999,"eighty":42.361846,"marketCap":3061054470},{"date":"2023-02-24","current":15.05871,"twenty":-12.287428,"median":-0.00899,"eighty":42.23856,"marketCap":3101793088},{"date":"2023-03-03","current":15.745444,"twenty":-12.056265,"median":-0.008982,"eighty":42.044291,"marketCap":3243246621},{"date":"2023-03-10","current":10.874361,"twenty":-11.862734,"median":-0.008982,"eighty":41.786511,"marketCap":2575636014},{"date":"2023-03-17","current":9.976128,"twenty":-11.778512,"median":-0.008982,"eighty":41.551147,"marketCap":2362885763},{"date":"2023-03-24","current":10.14813,"twenty":-11.738194,"median":-0.008973,"eighty":41.149179,"marketCap":2403625173},{"date":"2023-03-31","current":10.98903,"twenty":-11.681747,"median":-0.008969,"eighty":40.897121,"marketCap":2602795621},{"date":"2023-04-06","current":11.45248,"twenty":-11.6477,"median":-0.008956,"eighty":40.841317,"marketCap":2712565697},{"date":"2023-04-14","current":11.466814,"twenty":-11.62978,"median":-0.008956,"eighty":40.68499,"marketCap":2715960648},{"date":"2023-04-21","current":10.951967,"twenty":-11.599317,"median":-0.008947,"eighty":40.457389,"marketCap":2594017092},{"date":"2023-04-28","current":9.274768,"twenty":-11.576021,"median":-0.008939,"eighty":39.948427,"marketCap":2196765783},{"date":"2023-05-05","current":7.260695,"twenty":-11.509719,"median":-0.008939,"eighty":39.276762,"marketCap":1719724682},{"date":"2023-05-12","current":5.692007,"twenty":-11.439833,"median":-0.008939,"eighty":39.18981,"marketCap":1728212957},{"date":"2023-05-19","current":5.207429,"twenty":-11.398618,"median":-0.00893,"eighty":39.074791,"marketCap":1581084729},{"date":"2023-05-26","current":5.330439,"twenty":-11.360987,"median":-0.00893,"eighty":38.935375,"marketCap":1618433187},{"date":"2023-06-02","current":4.80485,"twenty":-11.291101,"median":-0.008922,"eighty":38.893551,"marketCap":1458853411},{"date":"2023-06-09","current":5.727426,"twenty":-10.969445,"median":-0.008921,"eighty":38.708825,"marketCap":1738966848},{"date":"2023-06-16","current":5.766566,"twenty":-10.719709,"median":-0.008913,"eighty":38.262694,"marketCap":1750850448},{"date":"2023-06-23","current":4.637109,"twenty":-10.394539,"median":-0.008908,"eighty":38.095395,"marketCap":1407923696},{"date":"2023-06-30","current":4.413454,"twenty":-10.1427,"median":-0.0089,"eighty":37.579556,"marketCap":1340017408},{"date":"2023-07-07","current":4.193527,"twenty":-9.853954,"median":-0.008873,"eighty":37.241472,"marketCap":1273242892},{"date":"2023-07-14","current":5.132877,"twenty":-9.64434,"median":-0.001202,"eighty":36.952184,"marketCap":1558449300},{"date":"2023-07-21","current":5.065781,"twenty":-9.526159,"median":-0.001202,"eighty":36.65244,"marketCap":1538077414},{"date":"2023-07-28","current":5.714916,"twenty":-9.291064,"median":-0.001201,"eighty":36.178426,"marketCap":1735168582},{"date":"2023-08-04","current":6.139168,"twenty":-9.071849,"median":-0.001198,"eighty":35.178117,"marketCap":1863980223},{"date":"2023-08-11","current":7.169624,"twenty":-8.947627,"median":-0.001197,"eighty":33.553922,"marketCap":1848945709},{"date":"2023-08-18","current":7.000576,"twenty":-8.841673,"median":-0.001196,"eighty":32.609379,"marketCap":1805350595},{"date":"2023-08-25","current":6.602816,"twenty":-8.761295,"median":-0.001195,"eighty":31.66401,"marketCap":1702773857},{"date":"2023-09-01","current":7.323756,"twenty":-8.730239,"median":-0.001194,"eighty":30.47407,"marketCap":1888694195},{"date":"2023-09-08","current":7.458,"twenty":-8.722932,"median":-0.001194,"eighty":29.910009,"marketCap":1923313845},{"date":"2023-09-15","current":7.8309,"twenty":-8.596241,"median":-0.001194,"eighty":29.80732,"marketCap":2019479537},{"date":"2023-09-22","current":7.895536,"twenty":-8.413776,"median":-0.001193,"eighty":29.637513,"marketCap":2036148257},{"date":"2023-09-29","current":8.65128,"twenty":-8.337478,"median":-0.001192,"eighty":29.46049,"marketCap":2231044060},{"date":"2023-10-06","current":7.338672,"twenty":-8.15991,"median":-0.001191,"eighty":28.95886,"marketCap":1892540823},{"date":"2023-10-13","current":8.12922,"twenty":-7.931684,"median":-0.001188,"eighty":28.641099,"marketCap":2096412091},{"date":"2023-10-20","current":8.989376,"twenty":-7.849726,"median":-0.001151,"eighty":28.376654,"marketCap":2318234287},{"date":"2023-10-27","current":8.561784,"twenty":-7.846072,"median":-0.001147,"eighty":28.214575,"marketCap":2207964294},{"date":"2023-11-03","current":8.929712,"twenty":-7.809536,"median":2.006732,"eighty":27.996967,"marketCap":2302847777},{"date":"2023-11-10","current":10.851361,"twenty":-7.758087,"median":4.23453,"eighty":27.817499,"marketCap":2048313721},{"date":"2023-11-17","current":10.613243,"twenty":-7.754732,"median":4.350085,"eighty":27.254896,"marketCap":2003366398},{"date":"2023-11-24","current":11.048658,"twenty":-7.745434,"median":4.497324,"eighty":27.063118,"marketCap":2085555789},{"date":"2023-11-30","current":10.64726,"twenty":-7.728474,"median":4.618471,"eighty":26.979867,"marketCap":2009787444},{"date":"2023-12-22","current":9.73561,"twenty":-7.723596,"median":4.637109,"eighty":26.968098,"marketCap":1837703408},{"date":"2023-12-29","current":10.034958,"twenty":-7.696587,"median":4.752664,"eighty":26.865852,"marketCap":1894208614},{"date":"2024-01-05","current":9.599542,"twenty":-7.663392,"median":4.80485,"eighty":26.730136,"marketCap":1812019223},{"date":"2024-01-12","current":9.470279,"twenty":-7.517249,"median":4.916678,"eighty":26.551131,"marketCap":1787619248},{"date":"2024-01-19","current":8.94642,"twenty":-7.486263,"median":4.950226,"eighty":26.331177,"marketCap":1688735137},{"date":"2024-01-26","current":9.497492,"twenty":-7.451045,"median":5.032233,"eighty":26.27435,"marketCap":1792756085},{"date":"2024-02-02","current":8.953223,"twenty":-7.443691,"median":5.099329,"eighty":25.966792,"marketCap":1690019346},{"date":"2024-02-09","current":9.599542,"twenty":-7.423665,"median":5.203701,"eighty":25.787652,"marketCap":1812019223},{"date":"2024-02-16","current":10.715294,"twenty":-7.409851,"median":5.23911,"eighty":25.753531,"marketCap":2022629537},{"date":"2024-02-23","current":10.830951,"twenty":-7.347358,"median":5.294095,"eighty":25.749564,"marketCap":2044461094},{"date":"2024-03-01","current":11.273169,"twenty":-7.290161,"median":5.356532,"eighty":25.711788,"marketCap":2127934694},{"date":"2024-03-08","current":8.56076,"twenty":-7.25486,"median":5.533592,"eighty":25.553064,"marketCap":1847977081},{"date":"2024-03-15","current":9.048587,"twenty":-7.230531,"median":5.673376,"eighty":25.373924,"marketCap":1953282238},{"date":"2024-03-22","current":9.435279,"twenty":-7.218339,"median":5.701333,"eighty":25.314211,"marketCap":2036755838},{"date":"2024-03-28","current":9.49477,"twenty":-7.211031,"median":5.714916,"eighty":25.301415,"marketCap":2049597931},{"date":"2024-04-05","current":9.49477,"twenty":-7.195607,"median":5.739872,"eighty":25.231038,"marketCap":2049597931},{"date":"2024-04-12","current":9.078332,"twenty":-7.170988,"median":5.932402,"eighty":25.145734,"marketCap":1959703284},{"date":"2024-04-19","current":8.979124,"twenty":-7.155013,"median":6.114989,"eighty":25.068959,"marketCap":1938287606},{"date":"2024-04-26","current":8.813283,"twenty":-7.145028,"median":6.190507,"eighty":24.930339,"marketCap":1902488099},{"date":"2024-05-03","current":8.404602,"twenty":-7.13105,"median":6.602816,"eighty":24.772525,"marketCap":1814267884},{"date":"2024-05-10","current":11.674768,"twenty":-7.099099,"median":6.8365,"eighty":24.58912,"marketCap":2008608789},{"date":"2024-05-17","current":10.790428,"twenty":-7.057163,"median":6.990632,"eighty":24.495284,"marketCap":1856460829},{"date":"2024-05-24","current":10.924194,"twenty":-7.039191,"median":7.015492,"eighty":24.407847,"marketCap":1879474806},{"date":"2024-05-31","current":11.607885,"twenty":-7.039191,"median":7.104988,"eighty":24.32894,"marketCap":1997101800},{"date":"2024-06-07","current":10.604643,"twenty":-7.036156,"median":7.214372,"eighty":24.237238,"marketCap":1824496971},{"date":"2024-06-14","current":10.307386,"twenty":-7.024015,"median":7.279008,"eighty":24.10928,"marketCap":1773354800},{"date":"2024-06-21","current":10.626937,"twenty":-7.020181,"median":7.318784,"eighty":24.058097,"marketCap":1828332634},{"date":"2024-06-28","current":10.545191,"twenty":-7.019222,"median":7.323756,"eighty":24.038903,"marketCap":1814268537},{"date":"2024-07-05","current":11.095117,"twenty":-7.019222,"median":7.338672,"eighty":24.013312,"marketCap":1908881554},{"date":"2024-07-12","current":11.689631,"twenty":-7.019222,"median":7.402289,"eighty":24.002021,"marketCap":2011165898},{"date":"2024-07-15","current":11.778808,"twenty":-7.017225,"median":7.411213,"eighty":23.976555,"marketCap":2026508549},{"date":"2024-08-02","current":11.697062,"twenty":-7.015228,"median":7.427148,"eighty":23.951089,"marketCap":2012444452},{"date":"2024-08-09","current":11.071025,"twenty":-7.009237,"median":7.512692,"eighty":23.819244,"marketCap":1881387830},{"date":"2024-08-16","current":11.475788,"twenty":-7.009237,"median":7.634844,"eighty":23.672093,"marketCap":1950172490},{"date":"2024-08-23","current":11.333371,"twenty":-7.005243,"median":7.811012,"eighty":23.546268,"marketCap":1925970480},{"date":"2024-08-30","current":12.127907,"twenty":-6.998872,"median":7.856067,"eighty":23.475891,"marketCap":2060992220},{"date":"2024-09-06","current":10.518882,"twenty":-6.996496,"median":7.910452,"eighty":23.433073,"marketCap":1787557818},{"date":"2024-09-13","current":10.391788,"twenty":-6.98343,"median":7.994976,"eighty":23.398455,"marketCap":1765959749},{"date":"2024-09-20","current":11.595442,"twenty":-6.95825,"median":8.114304,"eighty":23.322343,"marketCap":1970506166},{"date":"2024-09-27","current":10.488978,"twenty":-6.94729,"median":8.164024,"eighty":23.286088,"marketCap":1782475919},{"date":"2024-10-04","current":11.288921,"twenty":-6.924025,"median":8.37782,"eighty":23.269027,"marketCap":1918416706},{"date":"2024-10-11","current":10.967449,"twenty":-6.889421,"median":8.404602,"eighty":23.219532,"marketCap":1863786296},{"date":"2024-10-18","current":10.743165,"twenty":-6.887424,"median":8.41941,"eighty":23.145688,"marketCap":1825672057},{"date":"2024-10-25","current":10.533834,"twenty":-6.873643,"median":8.517138,"eighty":23.079224,"marketCap":1790098767},{"date":"2024-10-31","current":9.808652,"twenty":-6.85047,"median":8.56076,"eighty":23.01098,"marketCap":1666862727},{"date":"2024-11-08","current":9.761271,"twenty":-6.8048,"median":8.578524,"eighty":22.797718,"marketCap":1767688085},{"date":"2024-11-15","current":9.90811,"twenty":-6.749635,"median":8.65128,"eighty":22.680424,"marketCap":1794279381},{"date":"2024-11-22","current":10.824103,"twenty":-6.740862,"median":8.702269,"eighty":22.680424,"marketCap":1960158421},{"date":"2024-11-29","current":10.537418,"twenty":-6.731202,"median":8.760212,"eighty":22.44157,"marketCap":1908242080},{"date":"2024-12-06","current":10.313664,"twenty":-6.728787,"median":8.835244,"eighty":22.381857,"marketCap":1867722009},{"date":"2024-12-13","current":10.096902,"twenty":-6.728787,"median":8.913972,"eighty":22.381857,"marketCap":1828468191},{"date":"2024-12-20","current":9.740294,"twenty":-6.728787,"median":8.953223,"eighty":22.381857,"marketCap":1763889328},{"date":"2024-12-27","current":9.99901,"twenty":-6.728787,"median":9.000847,"eighty":22.381857,"marketCap":1810740660},{"date":"2025-01-03","current":10.789141,"twenty":-6.728787,"median":9.02479,"eighty":22.381857,"marketCap":1953827160},{"date":"2025-01-10","current":9.90811,"twenty":-6.731202,"median":9.06346,"eighty":22.44157,"marketCap":1794279381},{"date":"2025-01-17","current":10.334641,"twenty":-6.731202,"median":9.096465,"eighty":22.44157,"marketCap":1871520766},{"date":"2025-01-24","current":10.124871,"twenty":-6.731202,"median":9.134439,"eighty":22.44157,"marketCap":1833533200},{"date":"2025-01-31","current":9.775256,"twenty":-6.731202,"median":9.203252,"eighty":22.44157,"marketCap":1770220589},{"date":"2025-02-07","current":9.579471,"twenty":-6.731202,"median":9.280678,"eighty":22.44157,"marketCap":1734765527},{"date":"2025-02-14","current":9.978033,"twenty":-6.731202,"median":9.39066,"eighty":22.44157,"marketCap":1806941903},{"date":"2025-02-21","current":9.747286,"twenty":-6.731202,"median":9.424942,"eighty":22.44157,"marketCap":1765155580},{"date":"2025-02-28","current":9.013093,"twenty":-6.731202,"median":9.433866,"eighty":22.44157,"marketCap":1632199098},{"date":"2025-03-07","current":8.229954,"twenty":-6.733617,"median":9.435279,"eighty":22.501284,"marketCap":1490378851},{"date":"2025-03-14","current":14.798858,"twenty":-6.733617,"median":9.470279,"eighty":22.501284,"marketCap":1406912585},{"date":"2025-03-21","current":16.602303,"twenty":-6.733617,"median":9.512617,"eighty":22.501284,"marketCap":1578364298},{"date":"2025-03-28","current":16.894036,"twenty":-6.733617,"median":9.566159,"eighty":22.501284,"marketCap":1606099134},{"date":"2025-04-04","current":15.037549,"twenty":-6.733617,"median":9.606346,"eighty":22.501284,"marketCap":1429604724},{"date":"2025-04-11","current":11.231749,"twenty":-6.731202,"median":9.653969,"eighty":22.44157,"marketCap":1067791182},{"date":"2025-04-17","current":11.908041,"twenty":-6.731202,"median":9.737952,"eighty":22.44157,"marketCap":1132085575},{"date":"2025-04-25","current":12.531291,"twenty":-6.733617,"median":9.775256,"eighty":22.501284,"marketCap":1191337270},{"date":"2025-05-02","current":11.085883,"twenty":-6.733617,"median":9.817209,"eighty":22.501284,"marketCap":1053923764},{"date":"2025-05-09","current":11.550004,"twenty":-6.733617,"median":9.845179,"eighty":22.501284,"marketCap":1098047367},{"date":"2025-05-16","current":10.007434,"twenty":-6.733617,"median":9.88014,"eighty":22.501284,"marketCap":1250588965},{"date":"2025-05-23","current":9.220559,"twenty":-6.733617,"median":9.906552,"eighty":22.501284,"marketCap":1152256365},{"date":"2025-05-30","current":10.057874,"twenty":-6.733617,"median":9.929087,"eighty":22.501284,"marketCap":1256892336},{"date":"2025-06-06","current":10.653075,"twenty":-6.733617,"median":9.950063,"eighty":22.501284,"marketCap":1331272124},{"date":"2025-06-13","current":11.429861,"twenty":-6.733617,"median":9.99901,"eighty":22.501284,"marketCap":1428344049},{"date":"2025-06-20","current":11.742594,"twenty":-6.736032,"median":10.022566,"eighty":22.560997,"marketCap":1467424955},{"date":"2025-06-27","current":10.128491,"twenty":-6.736032,"median":10.044212,"eighty":22.560997,"marketCap":1265717057},{"date":"2025-07-03","current":10.289902,"twenty":-6.736032,"median":10.050177,"eighty":22.560997,"marketCap":1285887847},{"date":"2025-07-11","current":10.279813,"twenty":-6.736032,"median":10.087395,"eighty":22.560997,"marketCap":1284627172},{"date":"2025-07-18","current":8.423596,"twenty":-6.736032,"median":10.094388,"eighty":22.560997,"marketCap":1052663090},{"date":"2025-07-25","current":9.482851,"twenty":-6.736032,"median":10.094388,"eighty":22.560997,"marketCap":1185033898},{"date":"2025-08-01","current":10.057874,"twenty":-6.736032,"median":10.124871,"eighty":22.560997,"marketCap":1256892336},{"date":"2025-08-08","current":8.645535,"twenty":-6.736032,"median":10.124871,"eighty":22.560997,"marketCap":1080397926},{"date":"2025-08-15","current":7.811528,"twenty":-6.736032,"median":10.124871,"eighty":22.560997,"marketCap":948514805},{"date":"2025-08-22","current":7.728427,"twenty":-6.725145,"median":10.124871,"eighty":22.560997,"marketCap":938424222},{"date":"2025-08-29","current":8.060832,"twenty":-6.584509,"median":10.124871,"eighty":22.560997,"marketCap":978786554},{"date":"2025-09-05","current":7.915405,"twenty":-6.275991,"median":10.124871,"eighty":22.620711,"marketCap":961128034},{"date":"2025-09-12","current":7.531061,"twenty":-6.138021,"median":10.124871,"eighty":22.560997,"marketCap":914459088},{"date":"2025-09-19","current":7.333695,"twenty":-6.015626,"median":10.124871,"eighty":22.560997,"marketCap":890493953},{"date":"2025-09-26","current":7.582999,"twenty":-5.922689,"median":10.124871,"eighty":22.560997,"marketCap":920765702},{"date":"2025-10-03","current":7.219431,"twenty":-5.465972,"median":10.124871,"eighty":22.560997,"marketCap":876619401},{"date":"2025-10-10","current":7.364858,"twenty":-4.888222,"median":10.124871,"eighty":22.560997,"marketCap":894277921},{"date":"2025-10-17","current":7.157105,"twenty":-4.795268,"median":10.124871,"eighty":22.560997,"marketCap":869051464},{"date":"2025-10-24","current":7.437572,"twenty":-4.708072,"median":10.124871,"eighty":22.560997,"marketCap":903107182},{"date":"2025-10-31","current":6.606558,"twenty":-4.708072,"median":10.124871,"eighty":22.560997,"marketCap":802201351},{"date":"2025-11-07","current":12.391676,"twenty":-4.673415,"median":10.126681,"eighty":22.560997,"marketCap":658704302},{"date":"2025-11-14","current":13.915533,"twenty":-4.535095,"median":10.150486,"eighty":22.560997,"marketCap":739707977},{"date":"2025-11-21","current":14.033661,"twenty":4.086173,"median":10.171331,"eighty":22.560997,"marketCap":745987332},{"date":"2025-11-28","current":15.85284,"twenty":4.350085,"median":10.191907,"eighty":22.560997,"marketCap":842689394},{"date":"2025-12-05","current":14.825122,"twenty":4.665439,"median":10.215981,"eighty":22.560997,"marketCap":788059008},{"date":"2025-12-12","current":12.474366,"twenty":4.915186,"median":10.242266,"eighty":22.560997,"marketCap":663099851},{"date":"2025-12-19","current":10.371679,"twenty":5.039688,"median":10.287799,"eighty":22.560997,"marketCap":551327338},{"date":"2025-12-26","current":10.513433,"twenty":5.174623,"median":10.308732,"eighty":22.560997,"marketCap":558862563},{"date":"2026-01-02","current":11.198578,"twenty":5.269303,"median":10.315922,"eighty":22.560997,"marketCap":595282820},{"date":"2026-01-09","current":10.064545,"twenty":5.42661,"median":10.320656,"eighty":22.560997,"marketCap":535001016},{"date":"2026-01-16","current":11.151327,"twenty":5.693501,"median":10.343684,"eighty":22.560997,"marketCap":592771078},{"date":"2026-01-23","current":9.190394,"twenty":5.71992,"median":10.347983,"eighty":22.560997,"marketCap":488533791},{"date":"2026-01-30","current":10.796941,"twenty":5.9886,"median":10.350036,"eighty":22.560997,"marketCap":573933015},{"date":"2026-02-06","current":10.655187,"twenty":6.236496,"median":10.376715,"eighty":22.560997,"marketCap":566397789},{"date":"2026-02-13","current":10.91507,"twenty":6.598829,"median":10.389957,"eighty":22.560997,"marketCap":580212369},{"date":"2026-02-20","current":13.159511,"twenty":6.818568,"median":10.433383,"eighty":22.560997,"marketCap":699520108},{"date":"2026-02-27","current":12.025477,"twenty":6.957909,"median":10.466182,"eighty":22.560997,"marketCap":639238303},{"date":"2026-03-06","current":12.61612,"twenty":7.000862,"median":10.49578,"eighty":22.560997,"marketCap":670635076},{"date":"2026-03-13","current":37.914761,"twenty":7.071926,"median":10.516157,"eighty":22.7508,"marketCap":718977611},{"date":"2026-03-20","current":45.444406,"twenty":7.19317,"median":10.532926,"eighty":23.260497,"marketCap":861762269},{"date":"2026-03-27","current":46.110746,"twenty":7.264965,"median":10.544801,"eighty":23.475891,"marketCap":874398079},{"date":"2026-04-02","current":41.979437,"twenty":7.320594,"median":10.556653,"eighty":23.951089,"marketCap":796056055},{"date":"2026-04-10","current":41.979437,"twenty":7.335689,"median":10.586265,"eighty":24.314012,"marketCap":796056055},{"date":"2026-04-17","current":37.648225,"twenty":7.369013,"median":10.617502,"eighty":24.930339,"marketCap":713923287},{"date":"2026-04-24","current":41.579632,"twenty":7.421757,"median":10.650167,"eighty":25.314211,"marketCap":788474568},{"date":"2026-05-01","current":45.17787,"twenty":7.477045,"median":10.669988,"eighty":25.757796,"marketCap":856707945},{"date":"2026-05-08","current":-4.877377,"twenty":7.511248,"median":10.699271,"eighty":26.275269,"marketCap":706341801},{"date":"2026-05-15","current":-5.924399,"twenty":7.511248,"median":10.699271,"eighty":26.275269,"marketCap":857971526},{"date":"2026-05-22","current":-6.369384,"twenty":7.511248,"median":10.699271,"eighty":26.275269,"marketCap":922414159},{"date":"2026-05-29","current":-6.107628,"twenty":7.516366,"median":10.715294,"eighty":26.275728,"marketCap":884506728},{"date":"2026-06-05","current":-7.241902,"twenty":7.511248,"median":10.699271,"eighty":26.275269,"marketCap":1048772263},{"date":"2026-06-12","current":-7.006322,"twenty":7.511248,"median":10.699271,"eighty":26.275269,"marketCap":1014655575},{"date":"2026-06-18","current":-6.587513,"twenty":7.511248,"median":10.699271,"eighty":26.275269,"marketCap":954003685},{"date":"2026-06-26","current":-6.085815,"twenty":7.516366,"median":10.715294,"eighty":26.275728,"marketCap":881347775},{"date":"2026-07-02","current":-5.810972,"twenty":7.516366,"median":10.715294,"eighty":26.275728,"marketCap":841544972},{"date":"2026-07-10","current":-6.107628,"twenty":7.516366,"median":10.715294,"eighty":26.275728,"marketCap":884506728},{"date":"2026-07-17","current":-6.334483,"twenty":7.516366,"median":10.715294,"eighty":26.275728,"marketCap":917359835},{"date":"2026-07-24","current":-7.006322,"twenty":7.516366,"median":10.715294,"eighty":26.275728,"marketCap":1014655575},{"date":"2026-07-31","current":-5.784796,"twenty":7.531061,"median":10.718015,"eighty":26.276188,"marketCap":837754229},{"date":"2026-08-07","current":-5.985476,"twenty":7.531061,"median":10.718015,"eighty":26.276188,"marketCap":866816593},{"date":"2026-08-14","current":-10.675393,"twenty":7.531061,"median":10.718015,"eighty":26.276188,"marketCap":947131501},{"date":"2026-08-21","current":-11.844127,"twenty":7.531061,"median":10.718015,"eighty":26.276188,"marketCap":1050822801},{"date":"2026-08-24","current":-11.85838,"twenty":7.531061,"median":10.718015,"eighty":26.276188,"marketCap":1052087329}],"updateTime":1787717667087},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HPK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2617519578","title":"Highpeak Energy, Inc.盤中異動 早盤股價大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617519578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617519578?lang=zh_tw&edition=fundamental","pubTime":"2026-03-04 22:37","pubTimestamp":1772635068,"startTime":"0","endTime":"0","summary":"北京时间2026年03月04日22时37分，Highpeak Energy, Inc.股票出现波动，股价急速下跌5.05%。截至发稿，该股报5.26美元/股，成交量9.9458万股，换手率0.08%，振幅2.17%。Highpeak Energy, Inc.股票所在的油气勘探开发行业中，整体跌幅为1.01%。Highpeak Energy, Inc.公司简介：HighPeak Energy Inc是一家独立的原油和天然气公司，专注于米德兰盆地霍华德县非常规石油和天然气储量的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304223748a6a2973b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304223748a6a2973b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","HPKEW","HPK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}