ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
赫克拉礦業
20.92
+0.5200
2.55%
盤後:
20.89
-0.0300
-0.14%
18:23 EDT
成交量:
3,184.05萬
成交額:
6.58億
市值:
140.18億
市盈率:
42.14
高:
20.92
開:
19.95
低:
19.86
收:
20.40
52周最高:
34.17
52周最低:
7.78
股本:
6.70億
流通股本:
6.65億
量比:
0.77
換手率:
4.79%
股息:
0.02
股息率:
0.07%
每股收益(TTM):
0.4965
每股收益(LYR):
0.4900
淨資產收益率:
22.17%
總資產收益率:
15.31%
市淨率:
5.24
市盈率(LYR):
42.69
資料載入中...
總覽
公司
新聞資訊
公告
異動解讀|赫克拉礦業盤中下跌5.01%,貴金屬板塊持續走弱
行情直击
·
06/25
開盤 | 美股三大指數升跌不一,貴金屬板塊集體下挫
老虎资讯综合
·
06/24
異動解讀|赫克拉礦業盤中下跌6.96%,貴金屬板塊持續走弱
行情直击
·
06/23
異動解讀|赫克拉礦業盤前下跌5.47%,貴金屬板塊持續走弱
行情直击
·
06/23
當西方猶豫之際,亞洲投資者正悄然積累黃金
华尔街见闻
·
06/18
異動解讀|赫克拉礦業盤中上漲10.4%,報16.725美元
行情直击
·
06/15
異動解讀|赫克拉礦業盤前上漲5.56%,報16.34美元
行情直击
·
06/15
異動解讀|赫克拉礦業夜盤上漲5.36%,報16.08美元
行情直击
·
06/15
異動解讀|赫克拉礦業盤中上漲5.07%,報14.55美元
行情直击
·
06/12
異動解讀|赫克拉礦業盤中下跌5.2%,白銀板塊集體重挫疊加投行此前下調目標價
行情直击
·
06/10
中國19個月連買!全球央行4月重啓「囤金潮」,加息陰影下還能漲嗎?
格隆汇
·
06/07
異動解讀|赫克拉礦業盤中下跌5.02%,白銀板塊集體重挫疊加投行下調目標價
行情直击
·
06/05
異動解讀|赫克拉礦業盤中下跌5.19%,加拿大皇家銀行下調目標價疊加白銀板塊承壓
行情直击
·
06/03
金銀概念走低 科爾黛倫礦業(CDE)跌6.28% 加息預期重燃致現貨金銀跌超2%
金吾财讯
·
06/03
異動解讀|赫克拉礦業盤中下跌5.12%,報16.80美元
行情直击
·
06/01
熱門話題-受美伊衝突加劇通脹擔憂影響,白銀礦企股價下跌
路透中文
·
05/28
熱門話題-受油價推高的通脹擔憂提振加息預期,白銀礦商股價下跌
路透中文
·
05/22
異動解讀|赫克拉礦業盤中上漲5.04%,報17.18美元
行情直击
·
05/21
美股異動 | 金銀股走弱 赫克拉礦業(HL.US)跌超5%
智通财经
·
05/19
市場快訊——美股行情動態-埃克森美孚、英特爾、英偉達
路透中文
·
05/16
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/HL/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HL\",,,,,undefined,":{"symbol":"HL","market":"US","secType":"STK","nameCN":"赫克拉礦業","latestPrice":20.92,"timestamp":1787688000000,"preClose":20.4,"halted":0,"volume":31840455,"hourTrading":{"tag":"盘后","latestPrice":20.89,"preClose":20.92,"latestTime":"18:23 EDT","volume":1398211,"amount":29249774.343307998,"timestamp":1787696584836,"change":-0.03,"changeRate":-0.001434,"amplitude":0.018642},"delay":0,"changeRate":0.02549019607843153,"floatShares":665000613,"shares":670098670,"eps":0.496473,"marketStatus":"盤後交易","change":0.52,"latestTime":"08-25 18:24:37 EDT","open":19.95,"high":20.92,"low":19.86,"amount":658458125.8445101,"amplitude":0.051961,"askPrice":20.91,"askSize":133,"bidPrice":20.81,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":0.496473,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":20.4,"dividendRate":0.000717,"preHourTrading":{"tag":"盘前","latestPrice":19.89,"preClose":20.4,"latestTime":"09:27 EDT","volume":151417,"amount":3045551.873224,"timestamp":1787664425306,"change":-0.51,"changeRate":-0.025,"amplitude":0.033824},"postHourTrading":{"tag":"盘后","latestPrice":20.89,"preClose":20.92,"latestTime":"18:23 EDT","volume":1398211,"amount":29249774.343307998,"timestamp":1787696584836,"change":-0.03,"changeRate":-0.001434,"amplitude":0.018642},"volumeRatio":0.765241,"optionData":{"bulkOrders":[{"symbol":"HL","call":false,"expireDate":1832043600000,"strike":"10.0","timestamp":1787668274222,"price":0.83,"volume":2269,"amount":188327,"type":"+"},{"symbol":"HL","call":true,"expireDate":1792123200000,"strike":"21.0","timestamp":1787671316612,"price":1.95,"volume":1357,"amount":264615,"type":"+"}]},"impliedVol":0.7078,"impliedVolPercentile":0.2908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HL\",,,,,undefined,":{"symbol":"HL","floatShares":665000613,"roa":"15.31%","roe":"22.17%","lyrEps":0.49,"volumeRatio":0.765241,"shares":670098670,"dividePrice":0.015,"high":20.92,"amplitude":0.051961,"preClose":20.4,"low":19.86,"week52Low":7.78,"pbRate":"5.24","psRate":"8.04","week52High":34.17,"institutionHeld":0.9082,"latestPrice":20.92,"committee":0.93564,"eps":0.496473,"divideRate":0.000717,"volume":31840455,"delay":0,"ttmEps":0.496473,"open":19.95,"prevYearClose":19.19,"prevWeekClose":20.72,"prevMonthClose":14.12,"prevQuarterClose":15.43,"fiveDayClose":17.95,"twentyDayClose":14.55,"sixtyDayClose":17.77,"dividendPayoutRate":0.030450484467207873,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.625,"fiveYearAvgDividendRate":0.04148771624440374},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HL\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"HL","amount":0.00375,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"赫克拉矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-09-10"},{"market":"US","date":"2026-08-04","symbol":"HL","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":0.17},{"date":"2026-05-22","symbol":"HL","amount":0.00375,"announcedDate":"2026-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-22","defaultRemindTime":1779456600000,"name":"赫克拉矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-10","payableDate":"2026-05-22","currency":"USD","dateTimestamp":1779422400000,"payDate":"2026-06-10"},{"market":"US","date":"2026-05-05","symbol":"HL","fiscalQuarterEnding":"2026/03","expectedEps":0.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":0.24},{"date":"2026-03-09","symbol":"HL","amount":0.00375,"announcedDate":"2026-02-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-09","defaultRemindTime":1773063000000,"name":"赫克拉矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-24","payableDate":"2026-03-09","currency":"USD","dateTimestamp":1773028800000,"payDate":"2026-03-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HL\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-17","recordDate":"2016-11-21","paymentDate":"2016-12-02","value":0.0025,"currency":"USD"},{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-13","value":0.0025,"currency":"USD"},{"executeDate":"2017-05-22","recordDate":"2017-05-24","paymentDate":"2017-06-02","value":0.0025,"currency":"USD"},{"executeDate":"2017-08-21","recordDate":"2017-08-23","paymentDate":"2017-08-31","value":0.0025,"currency":"USD"},{"executeDate":"2017-11-20","recordDate":"2017-11-21","paymentDate":"2017-12-01","value":0.0025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.3636,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1787457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HL","date":"2026-08-24","current":41.089848,"percent":0.517945,"low":-207.360762,"twenty":-80.798442,"median":40.074412,"eighty":100.391076,"high":1938.999731,"avg":88.384941,"sd":381.712344,"marketCap":13919041890},"quantilePoints":[{"date":"2021-08-27","current":76.541601,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3259447549},{"date":"2021-09-03","current":80.702842,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3436649804},{"date":"2021-09-10","current":76.289405,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3248708018},{"date":"2021-09-17","current":70.36279,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2996329048},{"date":"2021-09-24","current":68.849612,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2931891864},{"date":"2021-10-01","current":69.480103,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2958740691},{"date":"2021-10-08","current":69.354004,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2953370926},{"date":"2021-10-15","current":70.36279,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2996329048},{"date":"2021-10-22","current":73.641343,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3135942946},{"date":"2021-10-29","current":72.884754,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3103724354},{"date":"2021-11-05","current":122.448448,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3223455395},{"date":"2021-11-12","current":131.23857,"twenty":-153.389129,"median":-34.898433,"eighty":-10.291253,"marketCap":3454855365},{"date":"2021-11-19","current":123.266134,"twenty":-150.996701,"median":-34.892478,"eighty":-10.133284,"marketCap":3244980973},{"date":"2021-11-26","current":114.067169,"twenty":-148.774469,"median":-34.740772,"eighty":-10.022798,"marketCap":3002818214},{"date":"2021-12-03","current":104.663782,"twenty":-144.843068,"median":-33.98224,"eighty":-9.702631,"marketCap":2755274060},{"date":"2021-12-10","current":103.641675,"twenty":-141.209992,"median":-33.830533,"eighty":-9.480056,"marketCap":2728367087},{"date":"2021-12-17","current":102.210725,"twenty":-139.206547,"median":-33.673713,"eighty":-9.310959,"marketCap":2690697325},{"date":"2021-12-23","current":107.730104,"twenty":-137.913767,"median":-33.418609,"eighty":-8.850351,"marketCap":2835994980},{"date":"2021-12-31","current":106.707996,"twenty":-136.103875,"median":-33.24854,"eighty":-8.408397,"marketCap":2809088007},{"date":"2022-01-07","current":99.553246,"twenty":-134.580685,"median":-32.914349,"eighty":-8.243527,"marketCap":2620739194},{"date":"2022-01-14","current":103.846096,"twenty":-133.259759,"median":-32.63509,"eighty":-8.152848,"marketCap":2733748482},{"date":"2022-01-21","current":108.956632,"twenty":-131.1396,"median":-32.525745,"eighty":-8.062169,"marketCap":2868283348},{"date":"2022-01-28","current":96.691345,"twenty":-129.536553,"median":-32.058056,"eighty":-7.946759,"marketCap":2545399669},{"date":"2022-02-04","current":99.757667,"twenty":-123.641476,"median":-31.841215,"eighty":-7.790133,"marketCap":2626120589},{"date":"2022-02-11","current":110.796425,"twenty":-117.914434,"median":-31.717917,"eighty":-7.649993,"marketCap":2916715900},{"date":"2022-02-18","current":104.254939,"twenty":-115.58065,"median":-31.551392,"eighty":-7.452148,"marketCap":2744511271},{"date":"2022-02-25","current":90.044932,"twenty":-114.763825,"median":-31.207709,"eighty":-7.254303,"marketCap":3160126891},{"date":"2022-03-04","current":104.924589,"twenty":-113.188521,"median":-30.919936,"eighty":-6.875101,"marketCap":3682328439},{"date":"2022-03-11","current":105.231386,"twenty":-110.913082,"median":-30.721366,"eighty":-6.471168,"marketCap":3693095481},{"date":"2022-03-18","current":103.083806,"twenty":-108.579298,"median":-30.187332,"eighty":-5.968313,"marketCap":3617726185},{"date":"2022-03-25","current":104.004198,"twenty":-104.261797,"median":-29.591808,"eighty":68.118243,"marketCap":3650027312},{"date":"2022-04-01","current":103.237205,"twenty":-59.801923,"median":-29.29443,"eighty":68.736084,"marketCap":3623109707},{"date":"2022-04-08","current":103.544002,"twenty":-57.565801,"median":-28.648974,"eighty":68.97571,"marketCap":3633876749},{"date":"2022-04-14","current":109.792876,"twenty":-56.420005,"median":-26.871223,"eighty":69.354004,"marketCap":3853180995},{"date":"2022-04-22","current":93.055221,"twenty":-55.62152,"median":-23.865063,"eighty":69.774326,"marketCap":3265772983},{"date":"2022-04-29","current":80.002921,"twenty":-55.428491,"median":-23.548707,"eighty":70.923321,"marketCap":2807702515},{"date":"2022-05-06","current":76.164009,"twenty":-55.062109,"median":-23.200646,"eighty":71.522894,"marketCap":2672975907},{"date":"2022-05-13","current":137.814005,"twenty":-55.023572,"median":-23.133491,"eighty":72.355398,"marketCap":2452675848},{"date":"2022-05-20","current":141.145772,"twenty":-55.023572,"median":-22.658958,"eighty":73.610937,"marketCap":2511971308},{"date":"2022-05-27","current":148.415082,"twenty":-55.023572,"median":-21.907613,"eighty":74.170956,"marketCap":2641343221},{"date":"2022-06-03","current":151.74685,"twenty":-55.023572,"median":-21.433081,"eighty":74.785166,"marketCap":2700638681},{"date":"2022-06-10","current":150.23241,"twenty":-55.023572,"median":-21.017864,"eighty":76.189088,"marketCap":2673686199},{"date":"2022-06-17","current":131.756247,"twenty":-55.023572,"median":-20.899231,"eighty":76.59204,"marketCap":2344865920},{"date":"2022-06-24","current":130.241807,"twenty":-55.026725,"median":-20.839914,"eighty":77.222531,"marketCap":2317913439},{"date":"2022-07-01","current":121.458057,"twenty":-55.026725,"median":-20.800369,"eighty":77.550387,"marketCap":2161589044},{"date":"2022-07-08","current":111.017257,"twenty":-55.026725,"median":-20.800369,"eighty":77.742799,"marketCap":1975774119},{"date":"2022-07-15","current":114.667139,"twenty":-55.026725,"median":-20.76601,"eighty":78.430793,"marketCap":2040731077},{"date":"2022-07-22","current":116.187924,"twenty":-55.026725,"median":-20.523558,"eighty":79.801181,"marketCap":2067796475},{"date":"2022-07-29","current":137.783061,"twenty":-55.026725,"median":-19.323926,"eighty":80.729986,"marketCap":2452125140},{"date":"2022-08-05","current":1650.352355,"twenty":-55.026725,"median":-18.920142,"eighty":82.081206,"marketCap":2518437693},{"date":"2022-08-12","current":1639.70492,"twenty":-55.026725,"median":-18.574042,"eighty":83.355494,"marketCap":2502189708},{"date":"2022-08-19","current":1444.501953,"twenty":-55.026725,"median":-18.291351,"eighty":85.587961,"marketCap":2204309981},{"date":"2022-08-26","current":1448.051098,"twenty":-55.026725,"median":-18.054892,"eighty":90.658526,"marketCap":2209725976},{"date":"2022-09-02","current":1384.166491,"twenty":-55.026725,"median":-17.708792,"eighty":97.346056,"marketCap":2112238065},{"date":"2022-09-09","current":1529.16135,"twenty":-55.026725,"median":-17.478058,"eighty":98.51253,"marketCap":2333500220},{"date":"2022-09-16","current":1564.464571,"twenty":-55.026725,"median":-17.134368,"eighty":99.617,"marketCap":2387372936},{"date":"2022-09-23","current":1416.211071,"twenty":-55.026725,"median":-16.693612,"eighty":100.658343,"marketCap":2161138094},{"date":"2022-09-30","current":1537.154716,"twenty":-55.026725,"median":-16.198066,"eighty":101.394393,"marketCap":2345698097},{"date":"2022-10-07","current":1661.999769,"twenty":-55.026725,"median":-15.795129,"eighty":102.292493,"marketCap":2536211648},{"date":"2022-10-14","current":1626.887098,"twenty":-55.026725,"median":-15.536629,"eighty":102.991767,"marketCap":2482629711},{"date":"2022-10-21","current":1868.774389,"twenty":-55.026725,"median":-15.316251,"eighty":103.451963,"marketCap":2851749717},{"date":"2022-10-28","current":1821.957493,"twenty":-55.026725,"median":-15.206063,"eighty":104.104494,"marketCap":2780307135},{"date":"2022-11-04","current":1857.070164,"twenty":-55.026725,"median":-14.974115,"eighty":104.706745,"marketCap":2833889071},{"date":"2022-11-11","current":-140.564295,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":2954802041},{"date":"2022-11-18","current":-140.279752,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":2948820660},{"date":"2022-11-25","current":-147.393329,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3098355176},{"date":"2022-12-02","current":-162.758657,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3421349731},{"date":"2022-12-09","current":-157.921424,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3319666260},{"date":"2022-12-16","current":-150.807847,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3170131744},{"date":"2022-12-23","current":-156.498709,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3289759357},{"date":"2022-12-30","current":-158.205967,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3325647641},{"date":"2023-01-06","current":-168.449519,"twenty":-55.138558,"median":-15.122912,"eighty":104.890757,"marketCap":3540977344},{"date":"2023-01-13","current":-177.270356,"twenty":-55.447419,"median":-15.231018,"eighty":104.890757,"marketCap":3726400144},{"date":"2023-01-20","current":-178.123985,"twenty":-55.646693,"median":-15.343774,"eighty":104.890757,"marketCap":3744344286},{"date":"2023-01-27","current":-177.554899,"twenty":-56.459163,"median":-15.591724,"eighty":104.890757,"marketCap":3732381525},{"date":"2023-02-03","current":-169.018605,"twenty":-57.986268,"median":-15.920607,"eighty":104.890757,"marketCap":3552940106},{"date":"2023-02-10","current":-162.758657,"twenty":-61.942483,"median":-16.198066,"eighty":104.890757,"marketCap":3421349731},{"date":"2023-02-17","current":-84.139449,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3142440148},{"date":"2023-02-24","current":-81.047284,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3026953953},{"date":"2023-03-03","current":-90.161035,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3367334317},{"date":"2023-03-10","current":-84.139449,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3142440148},{"date":"2023-03-17","current":-90.974762,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3397725421},{"date":"2023-03-24","current":-96.18262,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3592228486},{"date":"2023-03-31","current":-103.017933,"twenty":-121.935007,"median":-16.566685,"eighty":104.87948,"marketCap":3847513760},{"date":"2023-04-06","current":-104.808134,"twenty":-121.935007,"median":-16.566685,"eighty":104.87948,"marketCap":3914374188},{"date":"2023-04-14","current":-111.737825,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":4173184295},{"date":"2023-04-21","current":-100.612414,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3757672439},{"date":"2023-04-28","current":-98.838798,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3691431418},{"date":"2023-05-05","current":-98.193846,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3667343774},{"date":"2023-05-12","current":-72.520663,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3239788096},{"date":"2023-05-19","current":-71.434662,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3191272080},{"date":"2023-05-26","current":-70.217025,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3136875397},{"date":"2023-06-02","current":-74.546399,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3330285826},{"date":"2023-06-09","current":-74.005227,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3306109522},{"date":"2023-06-16","current":-70.758197,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3161051700},{"date":"2023-06-23","current":-68.458218,"twenty":-123.176076,"median":-16.307951,"eighty":104.913312,"marketCap":3058302410},{"date":"2023-06-30","current":-69.134682,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3088522790},{"date":"2023-07-07","current":-68.458218,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3058302410},{"date":"2023-07-14","current":-80.852888,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3612021900},{"date":"2023-07-21","current":-80.172308,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3581617675},{"date":"2023-07-28","current":-75.272133,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3362707257},{"date":"2023-08-04","current":-70.916422,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3168120218},{"date":"2023-08-11","current":-59.652116,"twenty":-111.737825,"median":-16.253008,"eighty":104.924589,"marketCap":2794403383},{"date":"2023-08-18","current":-58.352506,"twenty":-105.449549,"median":-16.253008,"eighty":104.924589,"marketCap":2733523135},{"date":"2023-08-25","current":-56.40309,"twenty":-103.668915,"median":-16.253008,"eighty":104.924589,"marketCap":2642202763},{"date":"2023-09-01","current":-57.052895,"twenty":-100.612414,"median":-16.253008,"eighty":104.924589,"marketCap":2672642887},{"date":"2023-09-08","current":-52.63422,"twenty":-99.483749,"median":-16.253008,"eighty":104.924589,"marketCap":2465650044},{"date":"2023-09-15","current":-53.024103,"twenty":-98.67756,"median":-16.253008,"eighty":104.924589,"marketCap":2483914118},{"date":"2023-09-22","current":-51.854454,"twenty":-96.581468,"median":-16.253008,"eighty":104.924589,"marketCap":2429121895},{"date":"2023-09-29","current":-50.684805,"twenty":-92.764963,"median":-16.253008,"eighty":104.924589,"marketCap":2374329672},{"date":"2023-10-06","current":-46.915935,"twenty":-88.85907,"median":-16.253008,"eighty":104.924589,"marketCap":2197776952},{"date":"2023-10-12","current":-51.074688,"twenty":-87.231615,"median":-16.253008,"eighty":104.924589,"marketCap":2392593746},{"date":"2023-10-20","current":-55.363402,"twenty":-83.716311,"median":-16.198066,"eighty":104.967804,"marketCap":2593498564},{"date":"2023-10-27","current":-53.154064,"twenty":-83.439091,"median":-16.198066,"eighty":105.032626,"marketCap":2490002143},{"date":"2023-11-03","current":-53.284025,"twenty":-81.357539,"median":-16.198066,"eighty":105.032626,"marketCap":2496090168},{"date":"2023-11-10","current":-51.992414,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2377821069},{"date":"2023-11-17","current":-59.591305,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2725348763},{"date":"2023-11-24","current":-64.123977,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2932645985},{"date":"2023-12-01","current":-66.390313,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":3036294595},{"date":"2023-12-08","current":-63.85735,"twenty":-80.798442,"median":-16.198066,"eighty":105.011019,"marketCap":2920452030},{"date":"2023-12-15","current":-67.456825,"twenty":-80.798442,"median":-16.198066,"eighty":105.011019,"marketCap":3085070412},{"date":"2023-12-22","current":-66.390313,"twenty":-80.798442,"median":-16.198066,"eighty":105.011019,"marketCap":3036294595},{"date":"2023-12-29","current":-65.723744,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":3005809710},{"date":"2024-01-05","current":-58.258167,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2664378992},{"date":"2024-01-12","current":-55.725203,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2548536427},{"date":"2024-01-19","current":-53.458867,"twenty":-80.930646,"median":-16.117479,"eighty":105.094048,"marketCap":2444887817},{"date":"2024-01-26","current":-53.192239,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2432693862},{"date":"2024-02-02","current":-52.52567,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2402208977},{"date":"2024-02-09","current":-47.459742,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2170523847},{"date":"2024-02-16","current":-26.483327,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2230346345},{"date":"2024-02-23","current":-25.89806,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2181056923},{"date":"2024-03-01","current":-25.89806,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2181056923},{"date":"2024-03-08","current":-30.214403,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2544566410},{"date":"2024-03-15","current":-31.604412,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2661628788},{"date":"2024-03-22","current":-31.677571,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2667789965},{"date":"2024-03-28","current":-32.848104,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2766368809},{"date":"2024-04-05","current":-38.962871,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":3281336094},{"date":"2024-04-12","current":-40.574117,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":3417030444},{"date":"2024-04-19","current":-38.669917,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":3256664394},{"date":"2024-04-26","current":-36.985432,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":3114802119},{"date":"2024-05-03","current":-34.934755,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2942100220},{"date":"2024-05-10","current":-38.913783,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":3377599611},{"date":"2024-05-17","current":-39.056064,"twenty":-80.852888,"median":-16.858895,"eighty":105.032626,"marketCap":3389949152},{"date":"2024-05-24","current":-41.050999,"twenty":-80.852888,"median":-17.189641,"eighty":105.032626,"marketCap":3563103590},{"date":"2024-05-31","current":-41.620164,"twenty":-80.852888,"median":-17.478058,"eighty":105.032626,"marketCap":3612505373},{"date":"2024-06-07","current":-41.264436,"twenty":-80.852888,"median":-17.795501,"eighty":105.032626,"marketCap":3581629258},{"date":"2024-06-14","current":-36.639973,"twenty":-80.891767,"median":-18.09048,"eighty":105.063337,"marketCap":3180239772},{"date":"2024-06-21","current":-37.991739,"twenty":-80.930646,"median":-18.291351,"eighty":105.094048,"marketCap":3297569007},{"date":"2024-06-28","current":-34.576752,"twenty":-81.047284,"median":-18.37215,"eighty":105.186182,"marketCap":3001158309},{"date":"2024-07-05","current":-36.85341,"twenty":-81.047284,"median":-18.862459,"eighty":105.186182,"marketCap":3198765441},{"date":"2024-07-12","current":-42.189329,"twenty":-81.047284,"median":-19.122034,"eighty":105.186182,"marketCap":3661907155},{"date":"2024-07-15","current":-42.829639,"twenty":-81.047284,"median":-19.237401,"eighty":105.186182,"marketCap":3717484161},{"date":"2024-08-02","current":-37.920594,"twenty":-81.561975,"median":-20.76601,"eighty":105.399699,"marketCap":3291393784},{"date":"2024-08-09","current":-71.952507,"twenty":-81.561975,"median":-24.457745,"eighty":105.399699,"marketCap":3110722727},{"date":"2024-08-16","current":-79.707867,"twenty":-81.561975,"median":-25.89806,"eighty":105.399699,"marketCap":3446010207},{"date":"2024-08-23","current":-86.314285,"twenty":-83.068252,"median":-26.361296,"eighty":105.399699,"marketCap":3731625467},{"date":"2024-08-30","current":-85.739813,"twenty":-83.74886,"median":-27.918746,"eighty":105.399699,"marketCap":3706789357},{"date":"2024-09-06","current":-81.574898,"twenty":-83.813958,"median":-28.897553,"eighty":105.399699,"marketCap":3526727563},{"date":"2024-09-13","current":-92.489849,"twenty":-84.139449,"median":-30.214403,"eighty":105.399699,"marketCap":3998613645},{"date":"2024-09-20","current":-95.936676,"twenty":-86.084496,"median":-30.945987,"eighty":105.399699,"marketCap":4147630303},{"date":"2024-09-27","current":-103.117565,"twenty":-87.524557,"median":-31.604412,"eighty":105.399699,"marketCap":4458081673},{"date":"2024-10-04","current":-95.218587,"twenty":-88.883271,"median":-31.841215,"eighty":105.399699,"marketCap":4116585166},{"date":"2024-10-11","current":-95.074969,"twenty":-91.194449,"median":-33.723005,"eighty":105.399699,"marketCap":4110376138},{"date":"2024-10-18","current":-96.080294,"twenty":-92.57602,"median":-34.715039,"eighty":105.399699,"marketCap":4153839330},{"date":"2024-10-25","current":-100.245209,"twenty":-94.414328,"median":-35.145916,"eighty":105.399699,"marketCap":4333901125},{"date":"2024-10-31","current":-97.229236,"twenty":-94.968122,"median":-36.546001,"eighty":105.399699,"marketCap":4203511549},{"date":"2024-11-08","current":-196.139712,"twenty":-95.218587,"median":-36.826033,"eighty":105.440584,"marketCap":3737834494},{"date":"2024-11-15","current":-184.600563,"twenty":-96.05157,"median":-37.045693,"eighty":105.440584,"marketCap":3517932930},{"date":"2024-11-22","current":-187.580721,"twenty":-97.002666,"median":-37.459292,"eighty":105.440584,"marketCap":3574725794},{"date":"2024-11-29","current":-181.976376,"twenty":-97.513687,"median":-37.956167,"eighty":105.440584,"marketCap":3467923793},{"date":"2024-12-06","current":-186.921386,"twenty":-98.062219,"median":-38.376963,"eighty":105.440584,"marketCap":3562160852},{"date":"2024-12-13","current":-182.306043,"twenty":-99.096778,"median":-38.669917,"eighty":105.440584,"marketCap":3474206263},{"date":"2024-12-20","current":-163.185337,"twenty":-100.221907,"median":-39.119325,"eighty":105.440584,"marketCap":3109822966},{"date":"2024-12-27","current":-168.130347,"twenty":-101.128375,"median":-39.731362,"eighty":105.440584,"marketCap":3204060026},{"date":"2025-01-03","current":-173.405025,"twenty":-102.571817,"median":-40.168062,"eighty":105.440584,"marketCap":3304579556},{"date":"2025-01-10","current":-175.383029,"twenty":-103.343424,"median":-40.979854,"eighty":105.481468,"marketCap":3342274380},{"date":"2025-01-17","current":-176.372031,"twenty":-104.965836,"median":-41.904746,"eighty":105.481468,"marketCap":3361121792},{"date":"2025-01-24","current":-179.998372,"twenty":-106.094501,"median":-42.829639,"eighty":105.481468,"marketCap":3430228969},{"date":"2025-01-31","current":-190.547727,"twenty":-111.737825,"median":-44.323696,"eighty":105.481468,"marketCap":3631268029},{"date":"2025-02-07","current":-198.130076,"twenty":-124.623989,"median":-46.527381,"eighty":105.481468,"marketCap":3775764854},{"date":"2025-02-14","current":111.779616,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":4001933797},{"date":"2025-02-21","current":97.97194,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":3507591396},{"date":"2025-02-28","current":88.226951,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":3158701310},{"date":"2025-03-07","current":94.317569,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3376757614},{"date":"2025-03-14","current":100.408187,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3594813917},{"date":"2025-03-21","current":101.800328,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3644655358},{"date":"2025-03-28","current":102.322381,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3663345898},{"date":"2025-04-04","current":93.099446,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3333146353},{"date":"2025-04-11","current":95.187658,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":3407908514},{"date":"2025-04-17","current":104.236576,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":3731877879},{"date":"2025-04-25","current":102.401087,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3666163706},{"date":"2025-05-02","current":48.446095,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3411913150},{"date":"2025-05-09","current":43.574916,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3068850585},{"date":"2025-05-16","current":42.777814,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3012713074},{"date":"2025-05-23","current":44.460585,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3131225597},{"date":"2025-05-30","current":45.700521,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3218550614},{"date":"2025-06-06","current":57.125652,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":4023188267},{"date":"2025-06-13","current":53.051574,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3736263212},{"date":"2025-06-20","current":52.60874,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3705075706},{"date":"2025-06-27","current":53.140141,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3742500714},{"date":"2025-07-03","current":53.760109,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3786163222},{"date":"2025-07-11","current":52.165905,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3673888200},{"date":"2025-07-18","current":52.697307,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3711313208},{"date":"2025-07-25","current":54.734345,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3854775735},{"date":"2025-08-01","current":50.837402,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3580325683},{"date":"2025-08-08","current":47.61499,"twenty":-129.743398,"median":-47.19891,"eighty":105.481468,"marketCap":4773974148},{"date":"2025-08-15","current":50.516735,"twenty":-129.743398,"median":-45.280255,"eighty":105.481468,"marketCap":5064908860},{"date":"2025-08-22","current":50.714581,"twenty":-129.743398,"median":-43.967968,"eighty":105.481468,"marketCap":5084745318},{"date":"2025-08-29","current":53.220633,"twenty":-129.743398,"median":-42.189329,"eighty":105.481468,"marketCap":5336007115},{"date":"2025-09-05","current":58.364635,"twenty":-129.84682,"median":-41.406727,"eighty":105.481468,"marketCap":5851755015},{"date":"2025-09-12","current":73.532845,"twenty":-129.743398,"median":-40.574117,"eighty":105.481468,"marketCap":7372550104},{"date":"2025-09-19","current":71.968679,"twenty":-129.743398,"median":-39.841733,"eighty":105.481468,"marketCap":7215723673},{"date":"2025-09-26","current":77.047249,"twenty":-129.743398,"median":-39.182586,"eighty":105.481468,"marketCap":7724911230},{"date":"2025-10-03","current":80.588883,"twenty":-129.743398,"median":-38.669917,"eighty":105.481468,"marketCap":8080002553},{"date":"2025-10-10","current":85.466983,"twenty":-129.743398,"median":-38.376963,"eighty":105.481468,"marketCap":8569090602},{"date":"2025-10-17","current":101.838688,"twenty":-129.743398,"median":-37.991739,"eighty":105.481468,"marketCap":10210550490},{"date":"2025-10-24","current":86.402509,"twenty":-129.743398,"median":-37.424863,"eighty":105.481468,"marketCap":8662888310},{"date":"2025-10-31","current":86.202039,"twenty":-129.743398,"median":-36.995701,"eighty":105.481468,"marketCap":8642788801},{"date":"2025-11-07","current":45.575334,"twenty":-129.536553,"median":-36.639973,"eighty":105.481468,"marketCap":9079836978},{"date":"2025-11-14","current":49.91424,"twenty":-123.951743,"median":-36.070809,"eighty":105.481468,"marketCap":9944264262},{"date":"2025-11-21","current":44.431746,"twenty":-107.494832,"median":-34.891196,"eighty":105.481468,"marketCap":8852003430},{"date":"2025-11-28","current":56.573956,"twenty":-106.031752,"median":-34.576752,"eighty":105.481468,"marketCap":11271059629},{"date":"2025-12-05","current":56.573956,"twenty":-104.515192,"median":-32.482313,"eighty":105.481468,"marketCap":11271059629},{"date":"2025-12-12","current":65.083594,"twenty":-103.057786,"median":-31.531254,"eighty":105.481468,"marketCap":12966409264},{"date":"2025-12-19","current":64.007277,"twenty":-101.451598,"median":-30.945987,"eighty":105.481468,"marketCap":12751977690},{"date":"2025-12-26","current":66.698071,"twenty":-100.381455,"median":-28.897553,"eighty":105.481468,"marketCap":13288056626},{"date":"2026-01-02","current":64.545435,"twenty":-99.483749,"median":-26.483327,"eighty":105.481468,"marketCap":12859193477},{"date":"2026-01-09","current":70.666993,"twenty":-98.580817,"median":-25.971218,"eighty":105.481468,"marketCap":14078773056},{"date":"2026-01-16","current":84.8273,"twenty":-97.717536,"median":-24.904237,"eighty":105.481468,"marketCap":16899888457},{"date":"2026-01-23","current":105.243704,"twenty":-97.286683,"median":42.423546,"eighty":105.481468,"marketCap":20967387384},{"date":"2026-01-30","current":88.527142,"twenty":-96.366934,"median":43.574916,"eighty":105.563236,"marketCap":17636996994},{"date":"2026-02-06","current":71.676041,"twenty":-95.538558,"median":44.431746,"eighty":105.563236,"marketCap":14279802657},{"date":"2026-02-13","current":70.263374,"twenty":-94.914699,"median":45.434821,"eighty":105.563236,"marketCap":13998361216},{"date":"2026-02-20","current":47.487417,"twenty":-94.299433,"median":45.611954,"eighty":105.563236,"marketCap":15277271964},{"date":"2026-02-27","current":51.133884,"twenty":-92.547296,"median":46.685286,"eighty":105.563236,"marketCap":16450384116},{"date":"2026-03-06","current":43.340863,"twenty":-91.389744,"median":47.290715,"eighty":105.563236,"marketCap":13943275860},{"date":"2026-03-13","current":42.778266,"twenty":-89.83491,"median":47.290715,"eighty":105.563236,"marketCap":13762281414},{"date":"2026-03-20","current":36.693875,"twenty":-88.272073,"median":47.290715,"eighty":105.563236,"marketCap":11804859995},{"date":"2026-03-27","current":35.818723,"twenty":-86.616119,"median":47.290715,"eighty":105.563236,"marketCap":11523313079},{"date":"2026-04-02","current":39.965277,"twenty":-85.739813,"median":47.290715,"eighty":105.563236,"marketCap":12857309183},{"date":"2026-04-10","current":40.21532,"twenty":-83.944154,"median":47.290715,"eighty":105.563236,"marketCap":12937751159},{"date":"2026-04-17","current":39.832254,"twenty":-83.458841,"median":47.290715,"eighty":105.563236,"marketCap":12814514177},{"date":"2026-04-24","current":38.414885,"twenty":-81.83037,"median":47.290715,"eighty":105.563236,"marketCap":12358529371},{"date":"2026-05-01","current":37.560294,"twenty":-81.078418,"median":47.290715,"eighty":105.563236,"marketCap":12083597355},{"date":"2026-05-08","current":44.263119,"twenty":-80.689549,"median":46.685286,"eighty":105.481468,"marketCap":12119773122},{"date":"2026-05-15","current":47.643479,"twenty":-80.689549,"median":46.58619,"eighty":105.094048,"marketCap":13045356238},{"date":"2026-05-22","current":42.376976,"twenty":-80.689549,"median":45.611954,"eighty":104.544149,"marketCap":11603324571},{"date":"2026-05-29","current":43.087342,"twenty":-80.743995,"median":45.388016,"eighty":104.143625,"marketCap":11797831168},{"date":"2026-06-05","current":41.225694,"twenty":-80.689549,"median":44.903419,"eighty":103.583071,"marketCap":11288089742},{"date":"2026-06-12","current":36.718547,"twenty":-80.689549,"median":44.254378,"eighty":103.234581,"marketCap":10053978920},{"date":"2026-06-18","current":39.339551,"twenty":-80.689549,"median":43.752049,"eighty":102.777009,"marketCap":10771641192},{"date":"2026-06-26","current":37.110473,"twenty":-80.743995,"median":43.434561,"eighty":102.322381,"marketCap":10161292905},{"date":"2026-07-02","current":38.188269,"twenty":-80.743995,"median":43.109712,"eighty":102.191801,"marketCap":10456406362},{"date":"2026-07-10","current":38.678176,"twenty":-80.743995,"median":42.632181,"eighty":101.862654,"marketCap":10590548843},{"date":"2026-07-17","current":35.567265,"twenty":-80.743995,"median":42.181014,"eighty":101.429945,"marketCap":9738744091},{"date":"2026-07-24","current":37.526894,"twenty":-80.743995,"median":41.324779,"eighty":100.998403,"marketCap":10275314013},{"date":"2026-07-31","current":36.571575,"twenty":-80.798442,"median":40.861266,"eighty":100.742704,"marketCap":10013736176},{"date":"2026-08-07","current":31.900568,"twenty":-80.798442,"median":40.715407,"eighty":100.391076,"marketCap":10654247315},{"date":"2026-08-14","current":35.661858,"twenty":-80.798442,"median":40.21532,"eighty":100.391076,"marketCap":11910454281},{"date":"2026-08-21","current":41.877038,"twenty":-80.798442,"median":40.074412,"eighty":100.391076,"marketCap":13986218733},{"date":"2026-08-24","current":41.675899,"twenty":-80.798442,"median":40.074412,"eighty":100.391076,"marketCap":13919041890}],"updateTime":1787656458635},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HL\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1168073032","title":"異動解讀|赫克拉礦業盤中下跌5.01%,貴金屬板塊持續走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1168073032","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168073032?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 01:47","pubTimestamp":1782323250,"startTime":"0","endTime":"0","summary":"6月24日,赫克拉矿业盘中下跌5.01%,报14.315美元/股,成交额2.59亿美元。消息面上,近期金银价格持续下挫拖累贵金属板块整体走弱,板块个股普遍承压。此前赫克拉矿业已连续多个交易日大幅下挫,泛美白银、金田、哈莫尼黄金等同板块个股同步下跌。赫克拉矿业成立于1891年,是美国历史最悠久的贵金属矿企之一,主要生产和销售含银、金、铅、锌和铜的精矿及未精炼金锭,当前市盈率约39倍。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116060785","title":"開盤 | 美股三大指數升跌不一,貴金屬板塊集體下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1116060785","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116060785?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 21:30","pubTimestamp":1782307830,"startTime":"0","endTime":"0","summary":"6月24日,美股三大指数集体高开,道琼斯指数涨0.01%,标普500指数涨0.10%,纳斯达克综合指数涨0.02%。贵金属板块集体下挫,AngloGold Ashanti、金田跌超6%,哈莫尼黄金跌超5%,科尔黛伦矿业、赫克拉矿业、纽曼矿业、金罗斯黄金跌超4%,泛美白银跌超3%;Cerebras跌超10%,Q1营收超预期,预计今年将继续亏损。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07568","DXD","NEM","HL","LU0345780281.USD","SPYU","SQQQ","NEM.AU","DIA","LU1223082196.USD","SPXL","SDOW","QMAR","LU0498741114.HKD","LU0498741890.SGD","NOCT","BK7104","LU0278409577.USD","HMY","PAAS","SPYM","VOO","SILmain","TQQY","SG9999001143.SGD","SPXS","MMAX","CDE.AU","IVV","LU1883866441.USD","NAPR","TQQQ","DOG","BK4588","IE0002270589.USD","BK4532","BK7093","KGC","HIBL","LU1223083913.SGD","SPXU","03086","BK7050","LU0330918003.SGD","LU0300736492.USD","NDX","NEMG","02834","07266","SDS","07522","YSPY","LU1280957306.USD","07261","LU0075056555.USD","DMAX","SPYQ","HMY.AU","QQQM","QQQX","SPY","LU0266512127.USD","BK4570","LU0300736062.USD","PAAU","LU0612318971.USD","SPYH","LU1430597077.USD","QDEC","QLD","YMmain","LU0345780950.USD","LU2498475776.HKD","LU1223082519.USD","LU0496367417.USD","LU0345780521.USD","LU0630314457.HKD","UDOW","LU1023059493.AUD","BK4210","NJAN","LU0724618789.USD","QID","LU0368265764.SGD","SMAX","SSO","LU0654597011.USD","09834","LU0345781412.USD","09086","GPIQ","BK4533","SPDN","BK4017","IE00B19Z3581.USD","SH","QQQ","LU0170899867.USD","BK4585","03034","LU0640476718.USD","LU0788108826.HKD","LU0788109121.HKD","DDM",".DJI","LU2462611646.USD","PSQ","LU0055631609.USD","LU0612318385.USD",".IXIC","HLXX","LU0266512473.USD","NQmain","CDE",".SPX","NWMX","IE00B19Z3B42.SGD","03455","UPRO","LU0456854461.SGD","NJUL","SPUU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113422711","title":"異動解讀|赫克拉礦業盤中下跌6.96%,貴金屬板塊持續走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1113422711","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113422711?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 22:38","pubTimestamp":1782225530,"startTime":"0","endTime":"0","summary":"6月23日,赫克拉矿业盘中下跌6.96%,报15.15美元/股,成交额6073.14万美元。消息面上,近期金银价格下挫拖累贵金属板块整体走弱,板块个股普遍承压,泛美白银此前跌超7%,赫克拉矿业常规交易时段已跌超8%。赫克拉矿业所在的白银行业中,First Majestic Silver跌5.31%,Endeavour Silver跌5.15%,Silvercorp Metal跌4.48%,Aya Gold & Silver跌5.37%,New Pacific Metals跌2.35%。赫克拉矿业成立于1891年,是美国历史最悠久的贵金属矿企之一,主要生产和销售含银、金、铅、锌和铜的精矿及未精炼金锭,当前市盈率约39倍。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183957002","title":"異動解讀|赫克拉礦業盤前下跌5.47%,貴金屬板塊持續走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1183957002","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183957002?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 21:03","pubTimestamp":1782219821,"startTime":"0","endTime":"0","summary":"6月23日,赫克拉矿业盘前下跌5.47%,报15.11美元/股,成交额136.78万美元。消息面上,近期金银价格下挫拖累贵金属板块整体走弱。此前赫克拉矿业已在常规交易时段跌超8%,泛美白银跌超7%,板块个股普遍承压。赫克拉矿业成立于1891年,是美国历史最悠久的贵金属矿企之一,主要生产和销售含银、金、铅、锌和铜的精矿及未精炼金锭,当前市盈率约39倍。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644408990","title":"當西方猶豫之際,亞洲投資者正悄然積累黃金","url":"https://stock-news.laohu8.com/highlight/detail?id=2644408990","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644408990?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 23:19","pubTimestamp":1781795956,"startTime":"0","endTime":"0","summary":"黄金市场出现明显分化:西方ETF资金持续流出,而亚洲买盘与黄金ETF规模逆势增长,成为支撑金价的核心力量。尽管价格在4000美元附近波动并受地缘消息扰动,亚洲需求仍通过瑞士对港印黄金出口等数据持续验证。","market":"fut","thumbnail":"https://static.tigerbbs.com/a710f0e16d2fb84784400d545feef76f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a710f0e16d2fb84784400d545feef76f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3775041","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BU","06181","BTGD","02303","AU","GBUG","PICK","GDXY","GDX","RGLD","NEM","EGO","GDXD","GLL","GCmain","JDST","518880","BEGS","06693","01818","XME","SHNY","UGL","DZZ","RING","01787","NEMG","PALL","02099","03330","DGP","PAmain","159831","HL","AEM","BAR","PLmain","SGDM","FGDL","EQX","DBC","SGOL","CDE","NUGT","CEF","USAU","GOLY","GFI","B","159934","GOAU","IAU","DULL","02899","GDXJ","UYM","PHYS","XAUUSD.FOREX","DUST","GDXU","GLD","NWMX","03939","OUNZ","JNUG","KGC","GLDM","AAAU","HMY","IAUM","IAUI","GLTR","USG","VGZ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1158249378","title":"異動解讀|赫克拉礦業盤中上漲10.4%,報16.725美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1158249378","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158249378?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 22:20","pubTimestamp":1781533254,"startTime":"0","endTime":"0","summary":"6月15日,赫克拉矿业盘中上涨10.4%,报16.725美元/股,成交额8915.33万美元。赫克拉矿业所在的白银行业中,个股中,Silvercorp Metal涨11.02%,Aya Gold & Silver涨9.78%,First Majestic Silver涨8.73%,New Pacific Metals涨8.32%,Endeavour Silver涨8.21%。赫克拉矿业于1891年在爱达荷州北部成立,是一家贵金属及基础金属生产商,主要从事矿山的发现、收购与开发,生产并销售含银、金、铅、锌和铜的精矿及未精炼金锭。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139614874","title":"異動解讀|赫克拉礦業盤前上漲5.56%,報16.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1139614874","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139614874?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 16:32","pubTimestamp":1781512361,"startTime":"0","endTime":"0","summary":"6月15日,赫克拉矿业盘前上涨5.56%,报16.34美元/股,成交额51.69万美元。赫克拉矿业所在的白银行业中,个股中,Silvercorp Metal涨6.46%,First Majestic Silver涨5.89%,Endeavour Silver涨5.12%,New Pacific Metals涨2.19%,Aya Gold & Silver持平。赫克拉矿业于1891年在爱达荷州成立,是一家贵金属及基础金属生产商,主要从事矿山的发现、收购与开发,生产并销售含银、金、铅、锌和铜的精矿及未精炼金锭。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188090332","title":"異動解讀|赫克拉礦業夜盤上漲5.36%,報16.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1188090332","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188090332?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 08:23","pubTimestamp":1781483036,"startTime":"0","endTime":"0","summary":"6月15日,赫克拉矿业夜盘上涨5.36%,报16.08美元/股,成交额11.34万美元。赫克拉矿业所在的白银行业中,个股中,First Majestic Silver涨5.27%,Endeavour Silver涨5.36%,Silvercorp Metal涨1.68%,Aya Gold & Silver持平,New Pacific Metals持平。赫克拉矿业于1891年在爱达荷州成立,是一家贵金属及基础金属生产商,主要从事矿山的发现、收购与开发,生产并销售含银、金、铅、锌和铜的精矿及未精炼金锭。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117786441","title":"異動解讀|赫克拉礦業盤中上漲5.07%,報14.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1117786441","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117786441?lang=zh_tw&edition=fundamental","pubTime":"2026-06-12 01:58","pubTimestamp":1781200680,"startTime":"0","endTime":"0","summary":"6月12日,赫克拉矿业盘中上涨5.07%,报14.55美元/股,成交额2.09亿美元。赫克拉矿业所在的白银行业中,板块整体表现强势,个股中,Silvercorp Metal涨7.21%,Endeavour Silver涨6.06%,New Pacific Metals涨5.64%,Aya Gold & Silver涨4.85%,First Majestic Silver涨4.71%。赫克拉矿业成立于1891年,是一家总部位于爱达荷州的贵金属及基础金属矿业公司,主要从事银、金、铅、锌及铜等矿产的勘探、开发和生产,产品销往美国及全球市场。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150592209","title":"異動解讀|赫克拉礦業盤中下跌5.2%,白銀板塊集體重挫疊加投行此前下調目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=1150592209","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150592209?lang=zh_tw&edition=fundamental","pubTime":"2026-06-10 00:23","pubTimestamp":1781022231,"startTime":"0","endTime":"0","summary":"6月9日,赫克拉矿业盘中下跌5.2%,报14.015美元/股,成交额1.24亿美元。消息面上,白银板块集体承压,行业内Silvercorp Metal跌8.16%、First Majestic Silver跌7.44%、Aya Gold & Silver跌7.31%、Endeavour Silver跌6.59%,板块整体表现疲弱。此外,加拿大皇家银行此前将赫克拉矿业目标价从28美元大幅下调至24美元,降幅约14%,维持跑赢大盘评级,目标价下修反映出市场对贵金属矿业短期盈利预期的修正,其余波仍持续对股价构成压力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641317367","title":"中國19個月連買!全球央行4月重啓「囤金潮」,加息陰影下還能漲嗎?","url":"https://stock-news.laohu8.com/highlight/detail?id=2641317367","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641317367?lang=zh_tw&edition=fundamental","pubTime":"2026-06-07 16:30","pubTimestamp":1780821021,"startTime":"0","endTime":"0","summary":"金价短期怎么走?","market":"sg","thumbnail":"https://static.tigerbbs.com/8fe74f795b0878b7dce18e40d3712af2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fe74f795b0878b7dce18e40d3712af2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/5090322","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["PAmain","PICK","B","GDXJ","RING","GLTR","GOLY","IAUI","USDXAU.FOREX","UUP","EGO","AEM","FGDL","UDN","JDST","PHYS","02303","GLL","BTGD","01818","SGOL","02099","02899","AGQ","DZZ","UGL","GOAU","GLD","DBC","JNUG","AAAU","PLmain","06693","USAU","NEM","IAUM","KGC","01787","03330","CEF","GDX","GLDM","HMY","VGZ","XAUUSD.FOREX","CDE","06181","BAR","GCmain","SGDM","SHNY","HK0000934320.USD","DGP","03939","DULL","518880","RGLD","HL","GDXU","IAU","GFI","PALL","OUNZ","XME","UYM","BEGS","EQX","USG","GBUG","DUST","GDXY","GDXD","AU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1185714767","title":"異動解讀|赫克拉礦業盤中下跌5.02%,白銀板塊集體重挫疊加投行下調目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=1185714767","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185714767?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 22:13","pubTimestamp":1780668809,"startTime":"0","endTime":"0","summary":"6月5日,赫克拉矿业盘中下跌5.02%,报15.39美元/股,成交额6793.75万美元。消息面上,加拿大皇家银行此前将赫克拉矿业目标价从28美元大幅下调至24美元,降幅约14%,维持跑赢大盘评级。赫克拉矿业成立于1891年,是一家总部位于爱达荷州的贵金属及基础金属矿业公司,主要从事银、金、铅、锌及铜等矿产的勘探、开发和生产,产品销往美国及全球市场。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170501223","title":"異動解讀|赫克拉礦業盤中下跌5.19%,加拿大皇家銀行下調目標價疊加白銀板塊承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1170501223","media":"行情直击","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170501223?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 22:17","pubTimestamp":1780496278,"startTime":"0","endTime":"0","summary":"6月3日,赫克拉矿业盘中下跌5.19%,报16.895美元/股,成交额4273.9万美元。消息面上,加拿大皇家银行将赫克拉矿业目标价从28美元下调至24美元,降幅约14%,但维持跑赢大盘评级。目标价大幅下修反映出市场对贵金属矿业短期盈利预期的修正。赫克拉矿业成立于1891年,是一家总部位于爱达荷州的贵金属及基础金属矿业公司,主要从事银、金、铅、锌及铜等矿产的勘探、开发和生产,产品销往美国及全球市场。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640490770","title":"金銀概念走低 科爾黛倫礦業(CDE)跌6.28% 加息預期重燃致現貨金銀跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2640490770","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640490770?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 21:55","pubTimestamp":1780494952,"startTime":"0","endTime":"0","summary":"美国国债价格持续下跌,料将创下两个多星期以来的最大程度跌幅,主要因美伊之间重返紧张对峙局势在近日大举推高油价,并加剧了市场对于美联储今年可能重返加息进程的鹰派预期。有着“全球资产定价之锚”称号的美国10年期国债收益率在近7个交易日持续下行之后,周二重返上扬趋势,美股盘前交易中上涨4个基点至4.48%,此前国际油价基准——布伦特原油期货价格本月首次升至每桶98美元上方。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/NWIzNTQyNTc0Mjc1MDI=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NWIzNTQyNTc0Mjc1MDI=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301136","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AG","HLXX","FSM","US12M.BOND","LU0345780281.USD","LU0612318385.USD","WPM","US3Y.BOND","LU0859254822.USD","US2Y.BOND","SLV","SILmain","LU0612318971.USD","US7Y.BOND","PAAS","TLTW","LU2357627491.SGD","US10Y.BOND","IE000M9KFDE8.USD","LU1150488135.SGD","LU0345780521.USD","LU1223082519.USD","BK4570","EXK","LU0654597011.USD","LU1430597077.USD","ZSL","AGQ","LU1223082196.USD","US5Y.BOND","TMF","LU1223083913.SGD","US30Y.BOND","BK4210","US6M.BOND","BK4585","BK4588","SIVR","CDE","TLT","PAAU","LU1150488218.USD","SVM","BK4017","HL","HMY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159149707","title":"異動解讀|赫克拉礦業盤中下跌5.12%,報16.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1159149707","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159149707?lang=zh_tw&edition=fundamental","pubTime":"2026-06-01 22:50","pubTimestamp":1780325453,"startTime":"0","endTime":"0","summary":"6月1日,赫克拉矿业盘中下跌5.12%,报16.80美元/股,成交额6458.71万美元。赫克拉矿业所在的白银行业中,个股普遍承压,其中First Majestic Silver跌5.62%,Endeavour Silver跌6.07%,Silvercorp Metal跌3.47%,Aya Gold & Silver跌5.71%,New Pacific Metals跌6.58%。赫克拉矿业成立于1891年,是一家总部位于爱达荷州的贵金属及基础金属矿业公司,主要从事银、金、铅、锌及铜等矿产的勘探、开发和生产,产品销往美国及全球市场。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638661438","title":"熱門話題-受美伊衝突加劇通脹擔憂影響,白銀礦企股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2638661438","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638661438?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 17:48","pubTimestamp":1779961706,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260528:nL4T4250TR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4547","BK4570","EXK","AGQ","BK4210","ZSL","HL","SLV","LU1223082196.USD","LU0345780281.USD","LU1223083913.SGD","BK4588","BK4017","CDE","LU0345780521.USD","SVM","SIVR","LU1223082519.USD","HLXX","XAGUSD.FOREX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637528319","title":"熱門話題-受油價推高的通脹擔憂提振加息預期,白銀礦商股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2637528319","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637528319?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 19:36","pubTimestamp":1779449779,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260522:nL4S41Z0YG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223082519.USD","BK4017","BK4570","EXK","LU0345780281.USD","LU1223083913.SGD","HL","LU1223082196.USD","HLXX","CDE","SVM","BK4210","LU0345780521.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107522027","title":"異動解讀|赫克拉礦業盤中上漲5.04%,報17.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1107522027","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107522027?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 00:09","pubTimestamp":1779293385,"startTime":"0","endTime":"0","summary":"5月21日,赫克拉矿业盘中上涨5.04%,报17.18美元/股,成交额8827.02万美元。赫克拉矿业所在的白银行业中,板块整体走强,个股中,First Majestic Silver涨5.92%,New Pacific Metals涨4.00%,Endeavour Silver涨3.44%,Aya Gold & Silver涨3.33%,Silvercorp Metal涨1.87%。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636850764","title":"美股異動 | 金銀股走弱 赫克拉礦業(HL.US)跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2636850764","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636850764?lang=zh_tw&edition=fundamental","pubTime":"2026-05-19 23:21","pubTimestamp":1779204087,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周二,金银股走弱,赫克拉矿业(HL.US)、科尔黛伦矿业(CDE.US)跌超5%,纽曼矿业(NEM.US)、First Majestic(AG.US)跌超4%。消息面上,国际金银价格持续走低,现货黄金跌超1%,跌破4500美元;现货白银跌超4%,报74.08美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1443680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SLV","AGQ","BK4570","HL","BK4210","LU0345780281.USD","HLXX","ZSL","SIVR","LU0345780521.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635504039","title":"市場快訊——美股行情動態-埃克森美孚、英特爾、英偉達","url":"https://stock-news.laohu8.com/highlight/detail?id=2635504039","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635504039?lang=zh_tw&edition=fundamental","pubTime":"2026-05-16 00:37","pubTimestamp":1778863058,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30,道琼斯工业平均指数 .DJI 下跌0.87%,报49,626.37点。标普500指数 .SPX 下跌0.89%,报7,434.39点;纳斯达克综合指数 .IXIC 下跌1.15%,报26,328.89点。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260515:nL4T41S1HQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","GLOB","ALK","CDE","MSFY","DXCM","NEMG","SPRY","UAL","ELPW","YSS","SSTK","GEMI","LUV","AMD","AU","INTC","NVDA","ORRF","F","AMAT","AMYY","DAL","ARM","CVX","CCNE","UNTY","GETY","NOW","PSX","VLO","WOK","BW","PZZA","XOM","CBRS","LNZA","FIG","EBC","MSFT","HCWB","HUBC","NEM","FIGG","HL","RXO","FDS","PIII"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":143,"code":"91000000","status":"200"}]}}