美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF

31.53

-1.0690-3.28%

盤後：31.600.0690+0.22%19:30 EDT

成交量：7,339

成交額：23.30萬

市值：8,040.41萬

市盈率：- -

高：32.06

開：31.98

低：31.53

收：32.60

52周最高：37.63

52周最低：28.52

股本：255.00萬

流通股本：255.00萬

量比：0.58

換手率：0.29%

股息：1.20

股息率：3.81%

淨資產收益率：18.92%

總資產收益率：3.54%

市淨率：7.94

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

銅價續漲逼近歷史高點短期供應仍趨緊

紐約銅價再創歷史新高美國市場持續虹吸全球庫存

銅業股盤初集體上漲江西銅業股份（00358）漲逾7% 機構指銅價震盪偏強

大宗商品綜述：油價延續跌勢銅價上漲金價微升

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/HARD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HARD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HARD\",,,,,undefined,":{"symbol":"HARD","market":"US","secType":"STK","nameCN":"SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF","latestPrice":31.531,"timestamp":1787688000000,"preClose":32.6,"halted":0,"volume":7339,"hourTrading":{"tag":"盘后","latestPrice":31.6,"preClose":31.531,"latestTime":"19:30 EDT","volume":138,"amount":4340.869,"timestamp":1787700602812,"change":0.069,"changeRate":0.002188,"amplitude":0},"delay":0,"changeRate":-0.03279141104294486,"floatShares":2550001,"shares":2550001,"eps":0,"marketStatus":"已收盤","change":-1.069,"latestTime":"08-25 16:00:00 EDT","open":31.98,"high":32.06,"low":31.531,"amount":232951.67579,"amplitude":0.016227,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":5,"adr":0,"listingDate":1712289600000,"exchange":"ARCA","adjPreClose":32.6,"sharesOutstanding":2250001,"nav":32.6031,"aum":83165398.62,"dividendRate":0.038058,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":31.6,"preClose":31.531,"latestTime":"19:30 EDT","volume":138,"amount":4340.869,"timestamp":1787700602812,"change":0.069,"changeRate":0.002188,"amplitude":0},"volumeRatio":0.581187,"impliedVol":0.0448,"impliedVolPercentile":0.0637},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HARD\",,,,,undefined,":{"symbol":"HARD","floatShares":2550001,"roa":"3.54%","roe":"18.92%","lyrEps":0,"volumeRatio":0.581187,"shares":2550001,"dividePrice":1.2,"high":32.06,"amplitude":0.016227,"preClose":32.6,"low":31.531,"week52Low":28.52,"pbRate":"7.94","psRate":"2.34","week52High":37.63,"institutionHeld":0,"latestPrice":31.531,"eps":0,"divideRate":0.038058,"volume":7339,"delay":0,"ttmEps":0,"open":31.98,"prevYearClose":29.64,"prevWeekClose":33.4497,"prevMonthClose":31.6756,"prevQuarterClose":29.66,"fiveDayClose":32.7865,"twentyDayClose":30.82,"sixtyDayClose":32.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HARD\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"HARD","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"HARD","amount":0.3,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"HARD","amount":0.3,"announcedDate":"2025-01-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"HARD","amount":0.3,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"HARD","amount":0.25,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HARD\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-27","recordDate":"2023-06-28","paymentDate":"2023-07-03","value":0.1,"currency":"USD"},{"executeDate":"2023-09-27","recordDate":"2023-09-28","paymentDate":"2023-09-29","value":0.1,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-29","value":0.25516,"currency":"USD"},{"executeDate":"2024-03-25","recordDate":"2024-03-26","paymentDate":"2024-03-28","value":0.15,"currency":"USD"},{"executeDate":"2024-06-25","recordDate":"2024-06-25","paymentDate":"2024-06-28","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HARD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HARD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662617927","title":"銅價續漲逼近歷史高點 短期供應仍趨緊","url":"https://stock-news.laohu8.com/highlight/detail?id=2662617927","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662617927?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 11:22","pubTimestamp":1787714573,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["CATG","FTGC","ISTM","RJZ","RSPM","HARD","ACOM","BCD","FLLA","UCOP","KCOP","HCOM","COMD","ZAP","BCI","ILF","NRES","OTGL","ERO","COMB","COMT","ECH","SMOG","CMDY","PIT","VAW","CCOM","EMET","PWER","COPJ","COPA","COPX","PYZ","COPP","COPZ","TURF","POW","CMCI","UCIB","NBCM","EVMT","METL","BCIM","VOLT","CSNR","NANR","XLBI","ICOP","ZSC","EPU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662761692","title":"紐約銅價再創歷史新高 美國市場持續虹吸全球庫存","url":"https://stock-news.laohu8.com/highlight/detail?id=2662761692","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662761692?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 10:55","pubTimestamp":1787712920,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["ZSC","CCOM","COPZ","EVMT","ICOP","CSNR","ISTM","RSPM","COMB","HARD","NBCM","PIT","CMCI","FTGC","OTGL","HCOM","ERO","COPP","EMET","XLBI","NRES","UCIB","CMDY","FTRI","UCOP","SMOG","RJZ","XLBX","COMD","COPJ","GSG","POW","ILF","KCOP","BCI","CPER","METL","PWER","COM","VOLT","ION","CPXR","EPU","TRFM","ZAP","PYZ","COPX","CATG","COMT","FTWO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662695137","title":"銅業股盤初集體上漲 江西銅業股份（00358）漲逾7% 機構指銅價震盪偏強","url":"https://stock-news.laohu8.com/highlight/detail?id=2662695137","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662695137?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 09:45","pubTimestamp":1787708714,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股铜业股盘初集体上涨，截至发稿，江西铜业股份 涨7.05%，中国有色矿业涨6.07%，五矿资源涨3.96%，紫金矿业涨3.08%，洛阳钼业涨2.97%，万国黄金集团涨1.82%，中国黄金国际涨1.58%。消息面上，法兴银行新近研究指，2025年2月至2026年8月，COMEX铜和LME铜分别上涨52%和58%，仅次于黄金、白银及石油产品，成为同期表现最强的大宗商品之一。该机构认为，矿端紧缺持续深化，TC屡创历史新低，国内库存降至低位，铜价震荡偏强。","market":"other","thumbnail":"https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1989431","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PYZ","CATG","PIT","FTGC","NRES","ISTM","CMCI","POW","HCOM","RSPM","FTWO","CPER","COM","COPZ","XLBI","EMET","COPX","EPU","BCI","FTRI","HARD","NBCM","OTGL","ZAP","COMT","UCIB","COMD","COPP","ILF","CSNR","ION","KCOP","PWER","METL","COPJ","SMOG","COMB","GSG","00358","CMDY","XLBX","ZSC","RJZ","TRFM","ICOP","EVMT","CCOM","UCOP","ERO","VOLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662750375","title":"大宗商品綜述：油價延續跌勢 銅價上漲 金價微升","url":"https://stock-news.laohu8.com/highlight/detail?id=2662750375","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662750375?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 06:22","pubTimestamp":1787696562,"startTime":"0","endTime":"0","summary":"油价延续跌势，新的外交努力重燃市场对伊朗战争不会升级的乐观预期。铜价创下最高收盘价，交易员聚焦美国货币与贸易政策以及供应趋紧的信号。随着通胀担忧缓解，金价延续涨势。　　一系列消息缓解了交易员对战事再度升级、进一步扰乱霍尔木兹海峡航运的担忧，油价持续走低。　　另据阿曼通讯社援引伊朗与阿曼联合声明报道，双方讨论了一项旨在恢复霍尔木兹海峡航运的“临时框架”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-26/doc-inipqsye2220058.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["FTWO","IXC","KCOP","CCOM","SHNY","UCOP","OILU","UGL","EVMT","PIT","COMT","IAUM","CPER","VAW","BAR","SDOG","WTIU","ILF","TRFM","GBUG","COPA","AAAU","CPXR","GLL","GLTR","PXE","CEF","OUNZ","FGDL","IAU","FGLD","SPXT","FTRI","VOOV","FTXN","PXJ","DIG","COPJ","XLBX","HCOM","CSNR","UCIB","GOLY","OILK","PHYS","USG","DUST","HARD","XES","GUSH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":45,"pageCount":1,"totalSize":177,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HARD\",params:#limit:6,delay:false,,,undefined,":[]}}