ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
葛蘭素史克
51.92
+0.1400
0.27%
成交量：
152.87萬
成交額：
7,936.86萬
市值：
1,050.18億
市盈率：
16.60
高：
52.21
開：
51.57
低：
51.51
收：
51.78
52周最高：
61.70
52周最低：
38.63
股本：
20.23億
流通股本：
19.40億
量比：
0.78
換手率：
0.08%
股息：
1.78
股息率：
3.42%
每股收益(TTM):
3.13
每股收益(LYR):
3.74
淨資產收益率：
33.38%
總資產收益率：
10.01%
市淨率：
4.36
市盈率(LYR):
13.90
資料載入中...
總覽
公司
新聞資訊
公告
葛蘭素史克股價上漲2.5%，觸及盤中高點，此前該公司公布的盈利報告超出預期。
智通财经
·
07/28
葛蘭素史克表示其目標是到2029年全面實現每年19億英鎊的成本節約。
智通财经
·
07/28
葛蘭素史克Q2調整後EPS為50.5便士 超預期
格隆汇
·
07/28
盤前異動 | 存儲、半導體板塊集體下挫，西部數據、美光跌超5%，海力士跌超4%、英特爾、AMD跌超4%
老虎资讯综合
·
07/28
葛蘭素史克（GSK）即將發布二季度財報 營收預期大幅抬升盈利大幅下滑
金吾财讯
·
07/27
GSK憑藉Jideytro獲得美國食品藥品監督管理局（FDA）的早期批准，正式進軍肺癌藥物市場
路透中文
·
07/23
財報前瞻｜葛蘭素史克本季度營收預計增3.77%，機構觀點偏樂觀
财报Agent
·
07/21
葛蘭素史克(GSK)股票7月20日收盤下跌3.17%：釋放什麼信號？
TradingKey中文
·
07/21
異動解讀｜葛蘭素史克盤中下跌3.02%，止咳新藥三期臨床失利致20億美元併購核心管線終止開發
行情直击
·
07/21
葛蘭素史克(GSK)股票7月17日盤中下跌3.06%：原因全解讀
TradingKey中文
·
07/18
異動解讀｜葛蘭素史克盤中下跌3.02%，止咳新藥三期臨床失利致20億美元併購核心管線終止開發
行情直击
·
07/18
葛蘭素史克(GSK)跌2.3% 止咳新藥三期臨床失利 20億併購核心管線宣告終止開發
金吾财讯
·
07/17
第3次更新-葛蘭素史克因晚期臨床試驗未達預期，停止開發慢性咳嗽藥物
路透中文
·
07/17
異動解讀｜葛蘭素史克盤前下跌4.42%，報50.41美元
行情直击
·
07/17
前沿生物收入調減揭示渠道壓力，經營虧損持續擴大
新浪证券
·
07/10
中國生物製藥早盤升逾5% 與GSK進一步深化獨家戰略合作
新浪港股
·
07/09
GSK將兩款呼吸疾病藥物中國商業化權益授予正大天晴，MNC在華戰略調整加速
蓝鲸财经
·
07/08
中國生物製藥分別與阿斯利康、葛蘭素史克達成重要合作
证券日报
·
07/08
葛蘭素史克與中國生物製藥深化戰略合作
格隆汇
·
07/08
中國生物製藥：深化與GSK呼吸領域戰略合作
南方财经网
·
07/08
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/GSK/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GSK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSK\",,,,,undefined,":{"symbol":"GSK","market":"US","secType":"STK","nameCN":"葛蘭素史克","latestPrice":51.92,"timestamp":1787679205180,"preClose":51.78,"halted":0,"volume":1528747,"delay":0,"changeRate":0.0027037466203167354,"floatShares":1939999999,"shares":2022697682,"eps":3.127128,"marketStatus":"交易中","change":0.14,"latestTime":"08-25 13:33:29 EDT","open":51.57,"high":52.21,"low":51.51,"amount":79368604.658981,"amplitude":0.013519,"askPrice":51.94,"askSize":294,"bidPrice":51.92,"bidSize":121,"shortable":3,"etf":0,"ttmEps":3.127128,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":1,"adrRate":2,"listingDate":977893200000,"exchange":"NYSE","adjPreClose":51.78,"dividendRate":0.034208,"preHourTrading":{"tag":"盘前","latestPrice":51.56,"preClose":51.78,"latestTime":"09:29 EDT","volume":122723,"amount":6344024.35355,"timestamp":1787664583084,"change":-0.22,"changeRate":-0.004249,"amplitude":0.008497},"postHourTrading":{"tag":"盘后","latestPrice":51.71,"preClose":51.78,"latestTime":"19:38 EDT","volume":27717,"amount":1435042.4661,"timestamp":1787614697477,"change":-0.07,"changeRate":-0.001352,"amplitude":0.003718},"volumeRatio":0.782107,"impliedVol":0.2769,"impliedVolPercentile":0.3426},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSK\",,,,,undefined,":{"symbol":"GSK","floatShares":1939999999,"roa":"10.01%","roe":"33.38%","lyrEps":3.736205,"volumeRatio":0.782107,"shares":2022697682,"dividePrice":1.7761,"high":52.21,"amplitude":0.013519,"preClose":51.78,"low":51.51,"week52Low":38.63,"pbRate":"4.36","psRate":"2.32","week52High":61.695,"institutionHeld":0.1841,"latestPrice":51.92,"committee":-0.416867,"eps":3.127128,"divideRate":0.034208,"volume":1528747,"delay":0,"ttmEps":3.127128,"open":51.57,"prevYearClose":49.04,"prevWeekClose":52.41,"prevMonthClose":51.69,"prevQuarterClose":52.42,"fiveDayClose":51.15,"twentyDayClose":53.71,"sixtyDayClose":50.54,"dividendPayoutRate":0.8661850335469157,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.0772622103002746,"fiveYearAvgDividendRate":0.043708697105787606},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSK\",params:#limit:5,,,undefined,":[{"date":"2026-08-14","symbol":"GSK","amount":0.45152,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"葛兰素史克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-08","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-10-08"},{"market":"US","date":"2026-07-28","symbol":"GSK","fiscalQuarterEnding":"2026/06","expectedEps":1.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"pre","actualEps":1.36},{"date":"2026-05-15","symbol":"GSK","amount":0.461074,"announcedDate":"2026-05-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"葛兰素史克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-09","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-07-09"},{"market":"US","date":"2026-04-29","symbol":"GSK","fiscalQuarterEnding":"2026/03","expectedEps":1.17,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"pre","actualEps":1.24},{"date":"2026-02-20","symbol":"GSK","amount":0.485604,"announcedDate":"2026-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"葛兰素史克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-09","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-04-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSK\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-02","recordDate":"2016-11-04","paymentDate":"2017-01-12","value":0.45708,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-04-13","value":0.570828,"currency":"USD"},{"executeDate":"2017-05-10","recordDate":"2017-05-12","paymentDate":"2017-07-13","value":0.483186,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-10-12","value":0.491394,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2018-01-11","value":0.498728,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3,"hold":0.4,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1784433600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GSK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSK","date":"2026-08-24","current":16.558324,"percent":0.565811,"low":3.533363,"twenty":9.327037,"median":14.687942,"eighty":18.334127,"high":24.662283,"avg":13.772802,"sd":5.749211,"marketCap":103348723846.49},"quantilePoints":[{"date":"2021-08-27","current":16.826732,"twenty":10.950988,"median":18.992665,"eighty":46.908442,"marketCap":101518288581.13},{"date":"2021-09-03","current":16.863278,"twenty":10.968787,"median":18.992665,"eighty":46.908442,"marketCap":102614729888.95},{"date":"2021-09-10","current":16.188199,"twenty":10.979587,"median":18.992665,"eighty":46.908442,"marketCap":98389496087.96},{"date":"2021-09-17","current":15.830134,"twenty":11.027968,"median":18.992665,"eighty":46.908442,"marketCap":95559517427.48},{"date":"2021-09-24","current":15.827853,"twenty":11.048371,"median":18.992665,"eighty":46.908442,"marketCap":94961927540.53},{"date":"2021-10-01","current":15.800525,"twenty":11.072423,"median":18.992665,"eighty":46.908442,"marketCap":93949066199.28},{"date":"2021-10-08","current":15.95333,"twenty":11.088735,"median":18.992665,"eighty":46.908442,"marketCap":95491531814.52},{"date":"2021-10-15","current":15.960172,"twenty":11.130831,"median":18.992665,"eighty":46.908442,"marketCap":96396206536.58},{"date":"2021-10-22","current":16.201924,"twenty":11.157052,"median":18.992665,"eighty":46.908442,"marketCap":97885972360.49},{"date":"2021-10-29","current":17.516773,"twenty":11.180087,"median":18.992665,"eighty":46.908442,"marketCap":103396619941.7},{"date":"2021-11-05","current":18.299423,"twenty":11.24642,"median":18.992665,"eighty":46.908442,"marketCap":106467485528.32},{"date":"2021-11-12","current":18.50146,"twenty":11.268789,"median":18.992665,"eighty":46.908442,"marketCap":107035084663.05},{"date":"2021-11-19","current":17.667768,"twenty":11.301844,"median":18.992665,"eighty":46.908442,"marketCap":102604229018.27},{"date":"2021-11-26","current":17.542366,"twenty":11.334303,"median":18.992665,"eighty":46.908442,"marketCap":100759386529.5},{"date":"2021-12-03","current":17.818792,"twenty":11.365082,"median":18.992665,"eighty":46.908442,"marketCap":101616354588.13},{"date":"2021-12-10","current":18.717511,"twenty":11.434232,"median":18.992665,"eighty":46.908442,"marketCap":106830527723.74},{"date":"2021-12-17","current":18.733767,"twenty":11.471258,"median":18.992665,"eighty":46.908442,"marketCap":107229813265.92},{"date":"2021-12-23","current":18.743056,"twenty":11.574507,"median":18.992665,"eighty":46.908442,"marketCap":108345575010.72},{"date":"2021-12-31","current":18.65481,"twenty":11.600382,"median":18.992665,"eighty":46.908442,"marketCap":108945179557.76},{"date":"2022-01-07","current":18.563413,"twenty":11.683928,"median":18.992486,"eighty":46.889712,"marketCap":108648276714.93},{"date":"2022-01-14","current":19.058159,"twenty":11.722081,"median":19.00009,"eighty":46.870983,"marketCap":112398079438.27},{"date":"2022-01-21","current":19.130164,"twenty":12.395676,"median":19.022936,"eighty":46.870983,"marketCap":111874277011.84},{"date":"2022-01-28","current":19.290434,"twenty":12.731175,"median":19.026407,"eighty":46.852253,"marketCap":111701360421.03},{"date":"2022-02-04","current":18.990132,"twenty":12.75436,"median":19.03257,"eighty":46.852253,"marketCap":110962076825.22},{"date":"2022-02-11","current":18.500106,"twenty":12.859413,"median":19.045477,"eighty":46.852253,"marketCap":110321847649.35},{"date":"2022-02-18","current":18.081394,"twenty":12.881877,"median":19.045477,"eighty":46.852253,"marketCap":107735568277.31},{"date":"2022-02-25","current":18.046778,"twenty":12.902056,"median":19.045477,"eighty":46.852253,"marketCap":106121926255.87},{"date":"2022-03-04","current":17.177626,"twenty":13.124407,"median":19.045477,"eighty":46.852253,"marketCap":99538657165.7},{"date":"2022-03-11","current":17.846914,"twenty":13.323386,"median":19.045477,"eighty":46.852253,"marketCap":102188104935.82},{"date":"2022-03-18","current":18.578515,"twenty":13.416959,"median":19.045477,"eighty":46.852253,"marketCap":107345685197.39},{"date":"2022-03-25","current":18.735451,"twenty":13.459315,"median":19.045477,"eighty":46.852253,"marketCap":108346680639.89},{"date":"2022-04-01","current":19.116439,"twenty":13.524338,"median":19.086864,"eighty":46.852253,"marketCap":109871793670.54},{"date":"2022-04-08","current":20.524266,"twenty":13.636367,"median":19.107852,"eighty":46.852253,"marketCap":117147941463.07},{"date":"2022-04-14","current":20.459644,"twenty":13.675871,"median":19.127063,"eighty":46.852253,"marketCap":117169534055.56},{"date":"2022-04-22","current":20.101918,"twenty":13.736887,"median":19.146698,"eighty":46.852253,"marketCap":113257153630.39},{"date":"2022-04-29","current":17.780595,"twenty":14.608027,"median":19.141109,"eighty":46.638624,"marketCap":114141850888.73},{"date":"2022-05-06","current":17.50727,"twenty":14.608027,"median":19.122349,"eighty":46.234182,"marketCap":110711237446.52},{"date":"2022-05-13","current":17.372675,"twenty":14.608027,"median":19.100473,"eighty":46.089084,"marketCap":108702766372.61},{"date":"2022-05-20","current":17.457786,"twenty":14.608027,"median":19.045477,"eighty":45.818626,"marketCap":111285907129.95},{"date":"2022-05-27","current":17.152968,"twenty":14.608027,"median":19.025174,"eighty":45.659005,"marketCap":110658724167.73},{"date":"2022-06-03","current":16.8985,"twenty":14.608027,"median":19.005272,"eighty":45.607146,"marketCap":108089864884.74},{"date":"2022-06-10","current":17.183473,"twenty":14.608027,"median":18.991219,"eighty":45.462358,"marketCap":108255348949.8},{"date":"2022-06-17","current":16.659043,"twenty":14.608027,"median":18.934204,"eighty":45.401686,"marketCap":104002084673.32},{"date":"2022-06-24","current":17.377413,"twenty":14.598407,"median":18.903967,"eighty":45.256697,"marketCap":109224202969.41},{"date":"2022-07-01","current":17.668682,"twenty":14.598407,"median":18.859255,"eighty":44.873767,"marketCap":108700922823.46},{"date":"2022-07-08","current":17.367442,"twenty":14.598407,"median":18.834664,"eighty":44.666547,"marketCap":106883640782.46},{"date":"2022-07-15","current":17.015105,"twenty":14.598407,"median":18.787179,"eighty":44.455049,"marketCap":103287096890.06},{"date":"2022-07-22","current":13.80103,"twenty":13.781541,"median":18.771925,"eighty":44.13592,"marketCap":84874777182.64},{"date":"2022-07-29","current":15.349322,"twenty":13.781541,"median":18.751556,"eighty":44.060265,"marketCap":85106961940.45},{"date":"2022-08-05","current":14.809168,"twenty":13.781541,"median":18.740734,"eighty":43.101912,"marketCap":81285161834.67},{"date":"2022-08-12","current":12.8814,"twenty":13.726606,"median":18.733767,"eighty":42.51505,"marketCap":71162521110.95},{"date":"2022-08-19","current":12.661084,"twenty":13.673111,"median":18.714392,"eighty":42.17168,"marketCap":68154128185.83},{"date":"2022-08-26","current":12.391019,"twenty":13.572212,"median":18.674837,"eighty":41.927017,"marketCap":66513383236.74},{"date":"2022-09-02","current":12.010842,"twenty":13.501493,"median":18.664761,"eighty":41.754026,"marketCap":63351786227.37},{"date":"2022-09-09","current":11.980638,"twenty":13.458935,"median":18.65481,"eighty":41.638755,"marketCap":63217347953.96},{"date":"2022-09-16","current":11.738999,"twenty":13.416105,"median":18.626756,"eighty":41.559059,"marketCap":61101793865.22},{"date":"2022-09-23","current":11.666153,"twenty":13.322244,"median":18.596142,"eighty":41.43639,"marketCap":58120956328.37},{"date":"2022-09-30","current":11.600413,"twenty":13.117173,"median":18.554952,"eighty":41.27347,"marketCap":58904963274.02},{"date":"2022-10-07","current":11.92736,"twenty":12.900914,"median":18.534723,"eighty":41.216284,"marketCap":60443914558.01},{"date":"2022-10-14","current":11.994877,"twenty":12.880982,"median":18.521701,"eighty":40.986282,"marketCap":61313129500.84},{"date":"2022-10-21","current":12.369773,"twenty":12.851798,"median":18.500106,"eighty":40.337468,"marketCap":63181964690.59},{"date":"2022-10-28","current":12.58476,"twenty":12.754009,"median":18.464304,"eighty":39.964587,"marketCap":66458943064.25},{"date":"2022-11-04","current":4.270499,"twenty":12.742818,"median":18.44423,"eighty":39.82098,"marketCap":66102945598.82},{"date":"2022-11-11","current":3.910095,"twenty":12.672852,"median":18.409906,"eighty":39.6383,"marketCap":63060697742.79},{"date":"2022-11-18","current":4.04244,"twenty":12.580465,"median":18.350013,"eighty":39.524246,"marketCap":66041505498.13},{"date":"2022-11-25","current":4.113339,"twenty":12.450717,"median":18.299423,"eighty":39.268526,"marketCap":68135523095.33},{"date":"2022-12-02","current":4.191987,"twenty":12.391019,"median":18.247903,"eighty":39.10158,"marketCap":70367950649.21},{"date":"2022-12-09","current":4.319997,"twenty":12.309718,"median":18.185244,"eighty":39.027726,"marketCap":72824526608.69},{"date":"2022-12-16","current":4.231689,"twenty":12.122093,"median":18.129858,"eighty":38.626333,"marketCap":70474151122.29},{"date":"2022-12-23","current":4.30518,"twenty":12.045677,"median":18.092742,"eighty":37.933473,"marketCap":71149880571.87},{"date":"2022-12-30","current":4.260137,"twenty":11.989181,"median":18.081394,"eighty":28.507929,"marketCap":70342696104.58},{"date":"2023-01-06","current":4.244156,"twenty":11.942615,"median":18.014173,"eighty":28.477743,"marketCap":70058550593.24},{"date":"2023-01-13","current":4.251268,"twenty":11.83069,"median":17.913183,"eighty":28.477743,"marketCap":71100907459.21},{"date":"2023-01-20","current":4.168886,"twenty":11.789119,"median":17.876771,"eighty":28.406469,"marketCap":70733089919.4},{"date":"2023-01-27","current":4.178369,"twenty":11.732613,"median":17.846914,"eighty":27.852208,"marketCap":70896617378.6},{"date":"2023-02-03","current":3.883993,"twenty":11.693514,"median":17.811825,"eighty":23.522807,"marketCap":70255916151.04},{"date":"2023-02-10","current":3.974105,"twenty":11.667666,"median":17.780595,"eighty":21.653637,"marketCap":71732356125.47},{"date":"2023-02-17","current":4.004322,"twenty":11.598598,"median":17.729676,"eighty":21.484513,"marketCap":71844242139.42},{"date":"2023-02-24","current":3.898562,"twenty":11.587321,"median":17.707246,"eighty":21.358894,"marketCap":69656763978.69},{"date":"2023-03-03","current":3.891253,"twenty":11.535223,"median":17.67776,"eighty":21.255413,"marketCap":69707723082.36},{"date":"2023-03-10","current":3.773614,"twenty":11.449843,"median":17.635927,"eighty":21.205654,"marketCap":68068333836.26},{"date":"2023-03-17","current":3.77955,"twenty":11.397321,"median":17.556299,"eighty":21.067552,"marketCap":68798553679.88},{"date":"2023-03-24","current":3.78063,"twenty":11.352089,"median":17.50727,"eighty":21.014711,"marketCap":69124435500.43},{"date":"2023-03-31","current":3.855638,"twenty":11.309044,"median":17.468017,"eighty":20.994753,"marketCap":71339221826.75},{"date":"2023-04-06","current":4.109263,"twenty":11.289027,"median":17.457179,"eighty":20.867182,"marketCap":76414802920.66},{"date":"2023-04-14","current":4.087409,"twenty":11.250241,"median":17.372675,"eighty":20.790591,"marketCap":76558618503.68},{"date":"2023-04-21","current":3.969239,"twenty":11.230714,"median":17.291987,"eighty":20.693524,"marketCap":73912037532.53},{"date":"2023-04-28","current":3.987252,"twenty":11.161433,"median":17.229877,"eighty":20.580293,"marketCap":72943795520.13},{"date":"2023-05-05","current":4.046746,"twenty":11.144092,"median":17.180549,"eighty":20.532469,"marketCap":74463834719.73},{"date":"2023-05-12","current":4.06833,"twenty":11.127192,"median":17.134736,"eighty":20.502351,"marketCap":74549998727.4},{"date":"2023-05-19","current":3.939933,"twenty":11.083734,"median":17.01526,"eighty":20.459644,"marketCap":71618243589.33},{"date":"2023-05-26","current":3.852489,"twenty":11.070747,"median":16.948535,"eighty":20.372048,"marketCap":69538454195.17},{"date":"2023-06-02","current":3.784426,"twenty":11.044576,"median":16.903667,"eighty":20.319149,"marketCap":69401436194.01},{"date":"2023-06-09","current":3.813205,"twenty":11.026546,"median":16.86211,"eighty":20.146318,"marketCap":70073118104.13},{"date":"2023-06-16","current":3.776124,"twenty":10.974287,"median":16.822788,"eighty":20.089455,"marketCap":70560502392.53},{"date":"2023-06-23","current":3.943816,"twenty":10.968587,"median":16.772051,"eighty":20.053233,"marketCap":73566331238.77},{"date":"2023-06-30","current":3.84309,"twenty":10.934473,"median":16.710418,"eighty":19.978215,"marketCap":70988438773.68},{"date":"2023-07-07","current":3.641649,"twenty":10.918204,"median":16.586971,"eighty":19.915881,"marketCap":67680677721.65},{"date":"2023-07-14","current":3.653272,"twenty":10.898038,"median":16.516561,"eighty":19.783334,"marketCap":70071920610.89},{"date":"2023-07-21","current":3.841442,"twenty":10.873864,"median":16.347792,"eighty":19.734488,"marketCap":72281854758.05},{"date":"2023-07-28","current":3.632103,"twenty":10.82286,"median":16.270303,"eighty":19.693904,"marketCap":72081487467.52},{"date":"2023-08-04","current":3.537565,"twenty":10.794536,"median":16.201924,"eighty":19.66064,"marketCap":69416063112.65},{"date":"2023-08-11","current":3.600595,"twenty":10.77569,"median":16.140305,"eighty":19.618388,"marketCap":70723928038.95},{"date":"2023-08-18","current":3.542817,"twenty":10.757713,"median":16.08789,"eighty":19.575123,"marketCap":69683072167.91},{"date":"2023-08-25","current":3.608474,"twenty":10.719499,"median":16.046838,"eighty":19.507643,"marketCap":70344974789.96},{"date":"2023-09-01","current":3.644191,"twenty":10.676198,"median":16.005746,"eighty":19.470077,"marketCap":71260031012.06},{"date":"2023-09-08","current":3.792842,"twenty":10.658954,"median":15.976137,"eighty":19.445534,"marketCap":72981114803.59},{"date":"2023-09-15","current":3.9646,"twenty":10.625425,"median":15.95333,"eighty":19.364,"marketCap":75919643323.78},{"date":"2023-09-22","current":4.012397,"twenty":10.595189,"median":15.879774,"eighty":19.345505,"marketCap":76122625588.03},{"date":"2023-09-29","current":3.918377,"twenty":10.5463,"median":15.800525,"eighty":19.314351,"marketCap":73794489611.99},{"date":"2023-10-06","current":3.937821,"twenty":10.485416,"median":15.697539,"eighty":19.273429,"marketCap":73885617093.49},{"date":"2023-10-13","current":3.965659,"twenty":10.414159,"median":15.573586,"eighty":19.219839,"marketCap":74721425590.11},{"date":"2023-10-20","current":3.839599,"twenty":10.339772,"median":15.490335,"eighty":19.171122,"marketCap":71948176125.77},{"date":"2023-10-27","current":3.763962,"twenty":10.229761,"median":15.46316,"eighty":19.146276,"marketCap":70316527949.63},{"date":"2023-11-02","current":9.323831,"twenty":10.061775,"median":15.399937,"eighty":19.128872,"marketCap":68943064266.84},{"date":"2023-11-10","current":9.339861,"twenty":9.508784,"median":15.372186,"eighty":19.106026,"marketCap":69664671240.48},{"date":"2023-11-17","current":9.421344,"twenty":9.357493,"median":15.327785,"eighty":19.066817,"marketCap":71049961690.82},{"date":"2023-11-24","current":9.501492,"twenty":9.357493,"median":15.267033,"eighty":19.031313,"marketCap":72304441712.93},{"date":"2023-12-01","current":9.59099,"twenty":9.346807,"median":15.24798,"eighty":19.007492,"marketCap":73688175750.22},{"date":"2023-12-08","current":9.627569,"twenty":9.35028,"median":15.214006,"eighty":18.995635,"marketCap":73518122024.67},{"date":"2023-12-15","current":9.525548,"twenty":9.35028,"median":15.15831,"eighty":18.946202,"marketCap":73856258699.54},{"date":"2023-12-22","current":9.72959,"twenty":9.35028,"median":15.085575,"eighty":18.91643,"marketCap":74832575153.24},{"date":"2023-12-29","current":9.733617,"twenty":9.346807,"median":15.047252,"eighty":18.893212,"marketCap":75313752690.86},{"date":"2024-01-05","current":10.344484,"twenty":9.343334,"median":14.987102,"eighty":18.847122,"marketCap":79769983072.61},{"date":"2024-01-12","current":10.557925,"twenty":9.343334,"median":14.859086,"eighty":18.820585,"marketCap":81465551564.05},{"date":"2024-01-19","current":10.494832,"twenty":9.339861,"median":14.809168,"eighty":18.782142,"marketCap":80868785985.81},{"date":"2024-01-26","current":10.316294,"twenty":9.343334,"median":14.737928,"eighty":18.769638,"marketCap":79562700651.48},{"date":"2024-02-02","current":13.332267,"twenty":9.343334,"median":14.623683,"eighty":18.748927,"marketCap":83484433189.75},{"date":"2024-02-09","current":13.670052,"twenty":9.343334,"median":13.861992,"eighty":18.740462,"marketCap":84950841691.05},{"date":"2024-02-16","current":13.805106,"twenty":9.343334,"median":13.787422,"eighty":18.723078,"marketCap":85560299885.55},{"date":"2024-02-23","current":13.772166,"twenty":9.343334,"median":13.749737,"eighty":18.711141,"marketCap":85781207415.41},{"date":"2024-03-01","current":13.684875,"twenty":9.346807,"median":13.74252,"eighty":18.676754,"marketCap":85198742909.48},{"date":"2024-03-08","current":13.777183,"twenty":9.346807,"median":13.735932,"eighty":18.665128,"marketCap":86873130540.09},{"date":"2024-03-15","current":13.584484,"twenty":9.346807,"median":13.735434,"eighty":18.651987,"marketCap":85384915259.62},{"date":"2024-03-22","current":13.890826,"twenty":9.346807,"median":13.695765,"eighty":18.625795,"marketCap":86724173099.97},{"date":"2024-03-28","current":14.166736,"twenty":9.346807,"median":13.695765,"eighty":18.598746,"marketCap":88252207128.32},{"date":"2024-04-05","current":13.511037,"twenty":9.343334,"median":13.689806,"eighty":18.554322,"marketCap":84335954216.01},{"date":"2024-04-12","current":13.627119,"twenty":9.343334,"median":13.678459,"eighty":18.534351,"marketCap":84030232965.45},{"date":"2024-04-19","current":13.258146,"twenty":9.343334,"median":13.662213,"eighty":18.520581,"marketCap":81435035529.91},{"date":"2024-04-26","current":13.705888,"twenty":9.346807,"median":13.627119,"eighty":18.500918,"marketCap":84391350334.23},{"date":"2024-05-03","current":15.76551,"twenty":9.346807,"median":13.627119,"eighty":18.46453,"marketCap":88333662637.29},{"date":"2024-05-10","current":16.365808,"twenty":9.346807,"median":13.627119,"eighty":18.448845,"marketCap":91832516428.28},{"date":"2024-05-17","current":16.142989,"twenty":9.346807,"median":13.627119,"eighty":18.410187,"marketCap":91718507179.33},{"date":"2024-05-24","current":16.138442,"twenty":9.346807,"median":13.627119,"eighty":18.376559,"marketCap":91984051129.39},{"date":"2024-05-31","current":16.065685,"twenty":9.346807,"median":13.627119,"eighty":18.303601,"marketCap":91660236759},{"date":"2024-06-07","current":14.815267,"twenty":9.346807,"median":13.627119,"eighty":18.249087,"marketCap":84521876163.21},{"date":"2024-06-14","current":14.592447,"twenty":9.346807,"median":13.627119,"eighty":18.187526,"marketCap":82980398186.5},{"date":"2024-06-21","current":14.542426,"twenty":9.343334,"median":13.627119,"eighty":18.146473,"marketCap":82332596651.56},{"date":"2024-06-28","current":13.910345,"twenty":9.343334,"median":13.627119,"eighty":18.100173,"marketCap":78827689088.43},{"date":"2024-07-05","current":13.742364,"twenty":9.343334,"median":13.627119,"eighty":18.082591,"marketCap":78919017759.76},{"date":"2024-07-12","current":13.796933,"twenty":9.343334,"median":13.627119,"eighty":18.013032,"marketCap":80358303229.12},{"date":"2024-07-19","current":13.846955,"twenty":9.343334,"median":13.625625,"eighty":17.909632,"marketCap":80193406310.62},{"date":"2024-07-26","current":14.124349,"twenty":9.343334,"median":13.625625,"eighty":17.873302,"marketCap":81415046475.81},{"date":"2024-08-02","current":15.803055,"twenty":9.343334,"median":13.625625,"eighty":17.831414,"marketCap":81572895380.83},{"date":"2024-08-09","current":15.833396,"twenty":9.343334,"median":13.625625,"eighty":17.803471,"marketCap":81546864390.98},{"date":"2024-08-16","current":16.091302,"twenty":9.343334,"median":13.625625,"eighty":17.777599,"marketCap":83703579114.16},{"date":"2024-08-23","current":16.207613,"twenty":9.343334,"median":13.625625,"eighty":17.721087,"marketCap":86418601885.3},{"date":"2024-08-30","current":16.758823,"twenty":9.343334,"median":13.625625,"eighty":17.684859,"marketCap":88818658040.4},{"date":"2024-09-06","current":16.703209,"twenty":9.343334,"median":13.625625,"eighty":17.675731,"marketCap":88592602289.64},{"date":"2024-09-13","current":16.521158,"twenty":9.343334,"median":13.625625,"eighty":17.619498,"marketCap":87577489684.68},{"date":"2024-09-20","current":15.535047,"twenty":9.343334,"median":13.625625,"eighty":17.539701,"marketCap":83147991178.62},{"date":"2024-09-27","current":15.545161,"twenty":9.343334,"median":13.625625,"eighty":17.50307,"marketCap":84011567765.49},{"date":"2024-10-04","current":14.761425,"twenty":9.343334,"median":13.625625,"eighty":17.461341,"marketCap":77954179259.91},{"date":"2024-10-11","current":14.968763,"twenty":9.343334,"median":13.625625,"eighty":17.40408,"marketCap":78945742277.26},{"date":"2024-10-18","current":14.928307,"twenty":9.343334,"median":13.625625,"eighty":17.365322,"marketCap":78518799834.37},{"date":"2024-10-25","current":14.650171,"twenty":9.343334,"median":13.625625,"eighty":17.270978,"marketCap":76705750580.97},{"date":"2024-11-01","current":23.06758,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":75007048748.43},{"date":"2024-11-08","current":22.441936,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":72834045327.65},{"date":"2024-11-15","current":21.141896,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":67094651504.62},{"date":"2024-11-22","current":21.808166,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":68518044052.25},{"date":"2024-11-29","current":21.694413,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":69208460072.93},{"date":"2024-12-06","current":21.840773,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":69905394187.53},{"date":"2024-12-13","current":21.605139,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":68477361083.76},{"date":"2024-12-20","current":21.450759,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":67718798586.86},{"date":"2024-12-27","current":21.816397,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":68971950970.1},{"date":"2025-01-03","current":21.775841,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":67878016954.88},{"date":"2025-01-10","current":21.930222,"twenty":9.339861,"median":13.62413,"eighty":17.229877,"marketCap":67173459815.56},{"date":"2025-01-17","current":22.084603,"twenty":9.339861,"median":13.62413,"eighty":17.229877,"marketCap":67605102890.51},{"date":"2025-01-24","current":22.043976,"twenty":9.339861,"median":13.62413,"eighty":17.229877,"marketCap":69132631963.23},{"date":"2025-01-31","current":22.832132,"twenty":9.339861,"median":13.62413,"eighty":17.229877,"marketCap":71262610451.08},{"date":"2025-02-07","current":22.871385,"twenty":9.339861,"median":13.62413,"eighty":17.229877,"marketCap":73037533688.84},{"date":"2025-02-14","current":22.744585,"twenty":9.339861,"median":13.62413,"eighty":17.229877,"marketCap":73853506408.41},{"date":"2025-02-21","current":22.649486,"twenty":9.339861,"median":13.62413,"eighty":17.229877,"marketCap":73727864133.75},{"date":"2025-02-28","current":23.226345,"twenty":9.339861,"median":13.62413,"eighty":17.246697,"marketCap":75264066428.82},{"date":"2025-03-07","current":24.277498,"twenty":9.336655,"median":13.618268,"eighty":17.275083,"marketCap":80742082173.72},{"date":"2025-03-14","current":23.894536,"twenty":9.336655,"median":13.618268,"eighty":17.368074,"marketCap":79474585141.89},{"date":"2025-03-21","current":23.844783,"twenty":9.336655,"median":13.618268,"eighty":17.405927,"marketCap":79259962457.56},{"date":"2025-03-28","current":23.499595,"twenty":9.336655,"median":13.618268,"eighty":17.480707,"marketCap":78335025162.14},{"date":"2025-04-04","current":22.357479,"twenty":9.336655,"median":13.618268,"eighty":17.531708,"marketCap":74414150879.6},{"date":"2025-04-11","current":20.381061,"twenty":9.339861,"median":13.62413,"eighty":17.622072,"marketCap":68485640405.32},{"date":"2025-04-17","current":21.030797,"twenty":9.339861,"median":13.62413,"eighty":17.667768,"marketCap":71788405260.09},{"date":"2025-04-25","current":21.841091,"twenty":9.336655,"median":13.618268,"eighty":17.642295,"marketCap":74856994525.56},{"date":"2025-05-02","current":18.679959,"twenty":9.336655,"median":13.618268,"eighty":17.677682,"marketCap":78301907891.62},{"date":"2025-05-09","current":17.752268,"twenty":9.336655,"median":13.618268,"eighty":17.709357,"marketCap":74428090414.07},{"date":"2025-05-16","current":17.956323,"twenty":9.336655,"median":13.618268,"eighty":17.722879,"marketCap":75068002380.01},{"date":"2025-05-23","current":18.342803,"twenty":9.336655,"median":13.618268,"eighty":17.778185,"marketCap":77655698204.79},{"date":"2025-05-30","current":19.381359,"twenty":9.336655,"median":13.618268,"eighty":17.799543,"marketCap":82433261177.36},{"date":"2025-06-06","current":19.447722,"twenty":9.336655,"median":13.618268,"eighty":17.835107,"marketCap":83356445117.04},{"date":"2025-06-13","current":19.420327,"twenty":9.336655,"median":13.618268,"eighty":17.898978,"marketCap":83190394177.03},{"date":"2025-06-20","current":18.010103,"twenty":9.333449,"median":13.612407,"eighty":17.975603,"marketCap":76229787683.41},{"date":"2025-06-27","current":18.040254,"twenty":9.333449,"median":13.612407,"eighty":18.012671,"marketCap":78104165552.61},{"date":"2025-07-03","current":17.888479,"twenty":9.333449,"median":13.612407,"eighty":18.035869,"marketCap":77022963320.04},{"date":"2025-07-11","current":18.07455,"twenty":9.333449,"median":13.612407,"eighty":18.077288,"marketCap":77296356054.69},{"date":"2025-07-18","current":17.280281,"twenty":9.333449,"median":13.612407,"eighty":18.091349,"marketCap":73073049321.37},{"date":"2025-07-25","current":17.833345,"twenty":9.333449,"median":13.612407,"eighty":18.091349,"marketCap":76109985685.86},{"date":"2025-08-01","current":16.473121,"twenty":9.333449,"median":13.627119,"eighty":18.096458,"marketCap":74565918886.29},{"date":"2025-08-08","current":16.444094,"twenty":9.333449,"median":13.664832,"eighty":18.096458,"marketCap":75508932012.88},{"date":"2025-08-15","current":16.782163,"twenty":9.333449,"median":13.678287,"eighty":18.096458,"marketCap":77789677433.07},{"date":"2025-08-22","current":17.570196,"twenty":9.333449,"median":13.687794,"eighty":18.096458,"marketCap":80763254242.09},{"date":"2025-08-29","current":17.095084,"twenty":9.333449,"median":13.694757,"eighty":18.096458,"marketCap":79054950056.74},{"date":"2025-09-05","current":17.365083,"twenty":9.330243,"median":13.711057,"eighty":18.098315,"marketCap":79853673025.51},{"date":"2025-09-12","current":17.683715,"twenty":9.333449,"median":13.733269,"eighty":18.096458,"marketCap":82163315468.56},{"date":"2025-09-19","current":17.597555,"twenty":9.333449,"median":13.747167,"eighty":18.096458,"marketCap":81653263938.4},{"date":"2025-09-26","current":17.474015,"twenty":9.333449,"median":13.773813,"eighty":18.096458,"marketCap":79841890838.95},{"date":"2025-10-03","current":19.149686,"twenty":9.333449,"median":13.790283,"eighty":18.117887,"marketCap":87927905604.37},{"date":"2025-10-10","current":19.099317,"twenty":9.333449,"median":13.813698,"eighty":18.157198,"marketCap":86949012558.85},{"date":"2025-10-17","current":17.896577,"twenty":9.333449,"median":13.846955,"eighty":18.22983,"marketCap":82269024268.43},{"date":"2025-10-24","current":19.031235,"twenty":9.333449,"median":13.87765,"eighty":18.282436,"marketCap":86785656924.18},{"date":"2025-10-31","current":13.022823,"twenty":9.333449,"median":13.890826,"eighty":18.316775,"marketCap":94055907668.04},{"date":"2025-11-07","current":12.908169,"twenty":9.333449,"median":13.890826,"eighty":18.316775,"marketCap":92939495874.45},{"date":"2025-11-14","current":13.047708,"twenty":9.333449,"median":13.890826,"eighty":18.316775,"marketCap":94608756529.72},{"date":"2025-11-21","current":13.075876,"twenty":9.333449,"median":13.890826,"eighty":18.316775,"marketCap":94045928647.54},{"date":"2025-11-28","current":13.097816,"twenty":9.333449,"median":13.890826,"eighty":18.316775,"marketCap":95374887038.93},{"date":"2025-12-05","current":13.186363,"twenty":9.333449,"median":13.890826,"eighty":18.316775,"marketCap":96728635749.57},{"date":"2025-12-12","current":13.333801,"twenty":9.333449,"median":13.890826,"eighty":18.316775,"marketCap":98299723363.26},{"date":"2025-12-19","current":13.307911,"twenty":9.333449,"median":13.890826,"eighty":18.316775,"marketCap":97931450747.41},{"date":"2025-12-26","current":13.187395,"twenty":9.333449,"median":13.890826,"eighty":18.316775,"marketCap":97980318419.1},{"date":"2026-01-02","current":13.377299,"twenty":9.333449,"median":13.890826,"eighty":18.316775,"marketCap":99023013779.3},{"date":"2026-01-09","current":13.772968,"twenty":9.333449,"median":13.890826,"eighty":18.316775,"marketCap":101636920922.77},{"date":"2026-01-16","current":13.265428,"twenty":9.333449,"median":13.890826,"eighty":18.316775,"marketCap":97587451298.84},{"date":"2026-01-23","current":13.152235,"twenty":9.333449,"median":13.890826,"eighty":18.316775,"marketCap":97501526003.24},{"date":"2026-01-30","current":13.703592,"twenty":9.333449,"median":13.890826,"eighty":18.316775,"marketCap":103718983442.17},{"date":"2026-02-06","current":15.431375,"twenty":9.333449,"median":13.915166,"eighty":18.316775,"marketCap":119422881126.46},{"date":"2026-02-13","current":15.199694,"twenty":9.333449,"median":14.062294,"eighty":18.316775,"marketCap":118350973981.75},{"date":"2026-02-20","current":15.5334,"twenty":9.333449,"median":14.124349,"eighty":18.316775,"marketCap":119404131442.98},{"date":"2026-02-27","current":15.440498,"twenty":9.333449,"median":14.207481,"eighty":18.316775,"marketCap":119248078211.64},{"date":"2026-03-06","current":14.291441,"twenty":9.333449,"median":14.546974,"eighty":18.316775,"marketCap":108653271080.28},{"date":"2026-03-13","current":14.231303,"twenty":9.333449,"median":14.546974,"eighty":18.316775,"marketCap":108617916692.04},{"date":"2026-03-20","current":13.656636,"twenty":9.333449,"median":14.546974,"eighty":18.316775,"marketCap":104378905052.38},{"date":"2026-03-27","current":14.333513,"twenty":9.333449,"median":14.546974,"eighty":18.316775,"marketCap":109298772877.53},{"date":"2026-04-02","current":14.994242,"twenty":9.333449,"median":14.559731,"eighty":18.316775,"marketCap":113471224155.32},{"date":"2026-04-10","current":15.212896,"twenty":9.333449,"median":14.642468,"eighty":18.316775,"marketCap":116721470652.82},{"date":"2026-04-17","current":14.980611,"twenty":9.333449,"median":14.680513,"eighty":18.316775,"marketCap":115845031335.15},{"date":"2026-04-24","current":14.114195,"twenty":9.333449,"median":14.68557,"eighty":18.316775,"marketCap":108957833675.92},{"date":"2026-05-01","current":13.018851,"twenty":9.333449,"median":14.68557,"eighty":18.316775,"marketCap":103051174065.73},{"date":"2026-05-08","current":12.621643,"twenty":9.333449,"median":14.68557,"eighty":18.316775,"marketCap":100151859750.88},{"date":"2026-05-15","current":12.755206,"twenty":9.333449,"median":14.68557,"eighty":18.316775,"marketCap":100232002212.25},{"date":"2026-05-22","current":13.114749,"twenty":9.333449,"median":14.68557,"eighty":18.316775,"marketCap":102468861026.22},{"date":"2026-05-29","current":12.885326,"twenty":9.330243,"median":14.686756,"eighty":18.325451,"marketCap":100922530118.78},{"date":"2026-06-05","current":13.272262,"twenty":9.333449,"median":14.68557,"eighty":18.316775,"marketCap":103929415896.24},{"date":"2026-06-12","current":13.58729,"twenty":9.333449,"median":14.68557,"eighty":18.316775,"marketCap":105666638476.11},{"date":"2026-06-18","current":13.169536,"twenty":9.333449,"median":14.68557,"eighty":18.316775,"marketCap":101611194460.48},{"date":"2026-06-26","current":13.555609,"twenty":9.330243,"median":14.686756,"eighty":18.325451,"marketCap":104418604534.04},{"date":"2026-07-02","current":13.699163,"twenty":9.330243,"median":14.686756,"eighty":18.325451,"marketCap":106714629970.06},{"date":"2026-07-10","current":13.408637,"twenty":9.330243,"median":14.686756,"eighty":18.325451,"marketCap":104713155334.2},{"date":"2026-07-17","current":13.094012,"twenty":9.330243,"median":14.686756,"eighty":18.325451,"marketCap":102894387358.79},{"date":"2026-07-24","current":13.114509,"twenty":9.330243,"median":14.686756,"eighty":18.325451,"marketCap":101727935299.28},{"date":"2026-07-31","current":15.955753,"twenty":9.327037,"median":14.687942,"eighty":18.334127,"marketCap":103407382155.72},{"date":"2026-08-07","current":16.294847,"twenty":9.327037,"median":14.687942,"eighty":18.334127,"marketCap":105684571216.97},{"date":"2026-08-14","current":15.106291,"twenty":9.327037,"median":14.687942,"eighty":18.334127,"marketCap":98295896066.95},{"date":"2026-08-21","current":15.962384,"twenty":9.327037,"median":14.687942,"eighty":18.334127,"marketCap":104983016805.82},{"date":"2026-08-24","current":15.713036,"twenty":9.327037,"median":14.687942,"eighty":18.334127,"marketCap":103348723846.49}],"updateTime":1787648882232},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSK\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654800605","title":"葛蘭素史克股價上漲2.5%，觸及盤中高點，此前該公司公布的盈利報告超出預期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654800605","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654800605?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 19:09","pubTimestamp":1785236998,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4007","BK4532","BK4588","GSK","LU1829250122.USD","GSKH","BK4585","GSK.UK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654900642","title":"葛蘭素史克表示其目標是到2029年全面實現每年19億英鎊的成本節約。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654900642","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654900642?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 19:04","pubTimestamp":1785236671,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GSKH","LU1829250122.USD","GSK.UK","BK4532","BK4007","BK4588","BK4585","GSK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654006157","title":"葛蘭素史克Q2調整後EPS為50.5便士 超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2654006157","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654006157?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 19:03","pubTimestamp":1785236596,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","GSK","GSKH","GSK.UK","BK4007","LU1829250122.USD","BK4532","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174181337","title":"盤前異動 | 存儲、半導體板塊集體下挫，西部數據、美光跌超5%，海力士跌超4%、英特爾、AMD跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174181337","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174181337?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 16:03","pubTimestamp":1785225827,"startTime":"0","endTime":"0","summary":"7月28日，美股盘前三大股指期货涨跌不一，道指期货升0.14%，标普500指数期货跌0.18%，纳指期货跌0.89%。存储概念股集体下挫，西部数据、闪迪、美光跌超5%，希捷科技跌超4%，SK海力士跌近4%；光通信概念股普跌，康宁跌超3%，CRDO跌超2%；半导体板块集体下跌，英特尔、AMD跌超4%，阿斯麦跌超3%；热门中概股盘前涨跌不一，网易涨近2%，金山云跌近2%，腾讯音乐跌超1%，小鹏集团跌近1%；","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKHY","SNXX","GSK","SNDK","SNDC","AMDG","PYPL","XPEV","TME","ASMU","SKUU","LINT","GSKH","SNDG","ASMG","PYPG","AMDD","KC","BA","AMUU","CRDU","BOED","MUD","PYPY","SKHX","07709","DAMD","HYNX","NTES","SK","INTC","AMDL","MUYY","MULL","MUU","MIC","STX","AMDW","AMDU","KO","CRDO","SKHZ","SNDQ","AMDY","INTW","ASML","AMYY","BOEG","WDCX","SNDU","GLWG","MUZ","WDC","GLW","SKDD","SKHU","BOEU","XPEG","MU","AMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654049476","title":"葛蘭素史克（GSK）即將發布二季度財報 營收預期大幅抬升盈利大幅下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2654049476","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654049476?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 23:16","pubTimestamp":1785165392,"startTime":"0","endTime":"0","summary":"金吾财讯 | 制药企业葛兰素史克 将于周二美股开盘前披露二季度业绩，市场一致预期企业盈利大幅缩水，每股收益预估1.25美元，同比下滑97.3%，接近腰斩式下跌；营收端表现截然相反，机构预测营收同比增长37.4%，规模达到109.8亿美元。近三个月市场对公司盈利、营收预期均以下调为主，每股收益预期下调2次，营收预期下调7次，无上调动作。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210625/OTU2NGE4NGJmZTIzZDc2N2YxYmJkM2MyMjUzODQzOTQ1NzY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OTU2NGE4NGJmZTIzZDc2N2YxYmJkM2MyMjUzODQzOTQ1NzY=.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303078","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSET","SQMX","GSK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653767521","title":"GSK憑藉Jideytro獲得美國食品藥品監督管理局（FDA）的早期批准，正式進軍肺癌藥物市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2653767521","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653767521?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 02:12","pubTimestamp":1784743973,"startTime":"0","endTime":"0","summary":"更新 2-GSK凭借Jideytro获得美国食品药品监督管理局的早期批准，正式进军肺癌药物市场重写第1至4段，补充有关药品审批及近期交易的细节Padmanabhan Ananthan/Bhanvi Satija路透7月22日-葛兰素史克GSK.L周三表示，美国食品药品监督管理局已批准其用于治疗某种肺癌的药物。此次批准标志着GSK正式进军利润丰厚的肺癌治疗市场，且批准时间早于FDA设定的9月18日目标行动日期。预计美国食品药品监督管理局将于11月前就Nuvalent的第二款肺癌药物neladalkib作出审批决定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nL4T43O1YH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSKH","LU1829250122.USD","GSK.UK","BK4532","BK4007","BK4588","BK4585","GSK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161441653","title":"財報前瞻｜葛蘭素史克本季度營收預計增3.77%，機構觀點偏樂觀","url":"https://stock-news.laohu8.com/highlight/detail?id=1161441653","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161441653?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 08:16","pubTimestamp":1784592973,"startTime":"0","endTime":"0","summary":"葛兰素史克将于2026年07月28日美股盘前发布最新季度财报，市场聚焦营收、盈利质量与管线变动对短中期业绩的影响。市场一致预期本季度营收约109.81亿美元，同比增长3.77%；调整后每股收益约1.24美元，同比增长10.63%；息税前利润约34.88亿美元，同比增长7.64%。上季度公司实现营收102.82亿美元，同比增长8.60%；毛利率75.45%；归母净利润17.37亿美元，净利率22.77%；调整后每股收益1.25美元，同比增长10.79%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜葛兰素史克本季度营收预计增3.77%，机构观点偏乐观","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653245757","title":"葛蘭素史克(GSK)股票7月20日收盤下跌3.17%：釋放什麼信號？","url":"https://stock-news.laohu8.com/highlight/detail?id=2653245757","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653245757?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 04:16","pubTimestamp":1784578570,"startTime":"0","endTime":"0","summary":"• 受到持续的Zantac诉讼债务以及监管不确定性的影响，GSK股价面临下行压力。\n• 疫苗市场竞争加剧和研发成本上升影响了投资者情绪。\n• 包括威廉指标（Williams %R）在内的技术指标显示该股可能面临潜在的抛售压力。","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262042327-market-movers-gsk-20260720","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSK.UK","BK4007","LU1829250122.USD","GSK","BK4585","BK4532","GSKH","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104964436","title":"異動解讀｜葛蘭素史克盤中下跌3.02%，止咳新藥三期臨床失利致20億美元併購核心管線終止開發","url":"https://stock-news.laohu8.com/highlight/detail?id=1104964436","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104964436?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 03:37","pubTimestamp":1784576228,"startTime":"0","endTime":"0","summary":"7月17日，葛兰素史克盘中下跌3.02%，报50.19美元/股，成交额2.16亿美元。消息面上，公司宣布终止camlipixant在难治性慢性咳嗽适应症的开发。该药物为高选择性P2X3受体拮抗剂，系GSK斥资20亿美元全额现金收购Bellus Health的核心资产。三期临床数据显示，50mg剂量在CALM-1试验中显著降低24小时咳嗽频率，但在CALM-2试验中未达统计学显著性，25mg剂量在两项试验中均未达主要终点。本次核心呼吸管线失败大幅削弱公司呼吸板块中长期增长预期，市场担忧并购投入回报不及预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652287844","title":"葛蘭素史克(GSK)股票7月17日盤中下跌3.06%：原因全解讀","url":"https://stock-news.laohu8.com/highlight/detail?id=2652287844","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652287844?lang=zh_tw&edition=fundamental","pubTime":"2026-07-18 02:16","pubTimestamp":1784312169,"startTime":"0","endTime":"0","summary":"• 由于持续进行的善胃得（Zantac）诉讼及潜在的和解负债，葛兰素史克（GSK）股价面临波动。\n• 行业定价压力和机构投资转向导致股价表现走低。\n• 临床管线研究结果的不确定性以及汇率波动影响了该公司的估值和收益。","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262038450-market-movers-gsk-20260717","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSKH","BK4007","LU1829250122.USD","BK4532","GSK.UK","BK4588","BK4585","GSK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136771666","title":"異動解讀｜葛蘭素史克盤中下跌3.02%，止咳新藥三期臨床失利致20億美元併購核心管線終止開發","url":"https://stock-news.laohu8.com/highlight/detail?id=1136771666","media":"行情直击","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136771666?lang=zh_tw&edition=fundamental","pubTime":"2026-07-18 01:47","pubTimestamp":1784310431,"startTime":"0","endTime":"0","summary":"7月17日，葛兰素史克盘中下跌3.02%，报51.175美元/股，成交额4.04亿美元。消息面上，公司宣布终止camlipixant在难治性慢性咳嗽适应症的开发。该药物为高选择性P2X3受体拮抗剂，系GSK于2023年斥资20亿美元全额现金收购Bellus Health的核心资产，原本被市场寄予填补难治性慢性咳嗽临床空白的厚望。本次核心呼吸管线失败大幅削弱公司呼吸板块中长期增长预期，市场担忧并购投入回报不及预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652784289","title":"葛蘭素史克(GSK)跌2.3% 止咳新藥三期臨床失利 20億併購核心管線宣告終止開發","url":"https://stock-news.laohu8.com/highlight/detail?id=2652784289","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652784289?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 22:32","pubTimestamp":1784298747,"startTime":"0","endTime":"0","summary":"金吾财讯 | 英国药企葛兰素史克 股价承压，报51.56美元，跌2.29%。该药物为高选择性 P2X3 受体拮抗剂，是 2023 年 GSK 斥 20 亿美元全额现金收购 Bellus Health 的核心资产，原本被市场寄予厚望，用于填补难治性慢性咳嗽临床空白。本次 20 亿并购的核心呼吸管线宣告失败，大幅削弱公司呼吸板块中长期增长预期，市场担忧并购投入回报不及预期；肠易激综合征赛道市场空间相对有限，难以完全对冲止咳适应症临床失利带来的估值压力。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/NGU1YzNhMmY0MDcxNDc2NDI4MDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGU1YzNhMmY0MDcxNDc2NDI4MDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302703","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSK","BK4532","GSK.UK","MYLD","GSKH","BK4585","BK4007","KCE","XMMO","LU1829250122.USD","BK4588","CALF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652883682","title":"第3次更新-葛蘭素史克因晚期臨床試驗未達預期，停止開發慢性咳嗽藥物","url":"https://stock-news.laohu8.com/highlight/detail?id=2652883682","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652883682?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 19:56","pubTimestamp":1784289375,"startTime":"0","endTime":"0","summary":"但也有人认为此次临床试验失败尚在可控范围内。两种剂量均未达到关键次要目标，包括来自“慢性咳嗽日记”的患者报告结果。该公司还计划分享相关数据，以促进对难治性慢性咳嗽这一目前治疗选择有限的疾病的科学理解。全球每年约有1000万患者罹患此病，该病症可能导致患者每天咳嗽超过900次。葛兰素史克于2023年以20亿美元收购Bellus Health公司，从而获得了该药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260717:nL4T43J0WB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1829250122.USD","BK4585","BK4532","BK4007","GSK","BK4588","GSKH","GSK.UK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126067447","title":"異動解讀｜葛蘭素史克盤前下跌4.42%，報50.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1126067447","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126067447?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 16:34","pubTimestamp":1784277248,"startTime":"0","endTime":"0","summary":"7月17日，葛兰素史克盘前下跌4.42%，报50.41美元/股，成交额95.17万美元。葛兰素史克所在的制药行业中，个股中，礼来涨0.58%，强生涨0.87%，默沙东涨0.48%，辉瑞涨0.06%，Atai Beckley Inc跌0.97%。GSK Plc是一个世界领先的研究型制药和保健公司，由Glaxo Wellcome plc和SmithKline Beecham plc合并而成，致力于开发较现有治疗方案明显改善的新产品。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650902698","title":"前沿生物收入調減揭示渠道壓力，經營虧損持續擴大","url":"https://stock-news.laohu8.com/highlight/detail?id=2650902698","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650902698?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 14:18","pubTimestamp":1783664280,"startTime":"0","endTime":"0","summary":"前沿生物近日就上交所2025年年报问询函作出回复，对收入确认调整、经销商库存、研发投入及现金流等问题逐一说明。回复内容揭示了公司在核心产品增长、渠道健康度和费用控制等方面面临的现实压力。艾可宁终端销售能否回暖、渠道库存能否有效消化、费用支出能否得到控制，仍是决定公司未来经营走向的关键变量。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/aigcy/2026-07-10/doc-inihhzry7114679.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4007","BK4532","BK4588","GSK","LU1829250122.USD","GSKH","BK4585","GSK.UK","SPHQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650910625","title":"中國生物製藥早盤升逾5% 與GSK進一步深化獨家戰略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2650910625","media":"新浪港股","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650910625?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 10:12","pubTimestamp":1783563120,"startTime":"0","endTime":"0","summary":" 中国生物制药早盘涨超5%，截至发稿，股价上涨5.39%，现报5.08港元，成交额2.39亿港元。 7月8日，中国生物制药发布公告，集团附属公司正大天晴药业集团股份有限公司进一步深化与葛兰素史克“GSK”于2026年5月达成的独家战略合作，推动两款呼吸领域重磅创新药物惠及更多中国患者。本次合作是集团与GSK战略合作的又一重要进展，标志着双方合作领域从肝病进一步拓展至呼吸系统疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-07-09/doc-inihench4479325.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1515","BK1521","GSKH","HK0000165453.HKD","GSK.UK","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","LU1829250122.USD","BK1589","IE00BZ08YT58.USD","01177","GSK","BK4585","BK4532","BK4588","BK1191","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649096193","title":"GSK將兩款呼吸疾病藥物中國商業化權益授予正大天晴，MNC在華戰略調整加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2649096193","media":"蓝鲸财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649096193?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 16:50","pubTimestamp":1783500612,"startTime":"0","endTime":"0","summary":"而此前，就在今年5月，正大天晴获得GSK乙肝新药Bepirovirsen在中国内地的独家商业化权利。事实上，不只GSK，跨国药企在华战略近年来正在加速调整。一方面，MNC将成熟管线的商业化权益交给国内企业，另一方面，MNC正在加大力度购买中国药企的创新管线。从商业化到研发，内、外资药企的战略调整还在加速。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1783500577933587278","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4585","GSK","LU1829250122.USD","BK4532","GSK.UK","GSKH","BK4007","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649969580","title":"中國生物製藥分別與阿斯利康、葛蘭素史克達成重要合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2649969580","media":"证券日报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649969580?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 15:55","pubTimestamp":1783497300,"startTime":"0","endTime":"0","summary":"7月8日，中国生物制药有限公司（以下简称“中国生物制药”）公告称，将自主研发的慢性阻塞性肺疾病（COPD）创新药TQC3721（PDE3/4抑制剂）海外权益以总额最高19亿美元授权给阿斯利康，创下近三年中国呼吸领域单产品交易额之最；同日，中国生物制药还宣布将进一步深化与葛兰素史克（GSK）的战略合作，获得GSK两款全球重磅呼吸创新药在中国内地的独家商业化权益。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607083798367659.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607083798367659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0708994859.HKD","LU2236285917.USD","BK4007","LU2456880835.USD","IE00BZ08YT58.USD","LU0029864427.USD","LU1829250122.USD","LU0432979614.USD","LU1267930573.SGD","LU2237443382.USD","BK4532","BK1191","BK4588","BK1589","01177","LU0310800379.SGD","LU2089984988.USD","GSK.UK","GSK","AZN","LU0109394709.USD","BK1521","IE00BZ08YS42.EUR","LU2462157665.USD","AZNH","LU0889565916.HKD","LU2237443622.USD","LU2237443465.HKD","LU2468319806.SGD","LU2237443549.SGD","LU2237443895.HKD","LU0128525929.USD","BK4568","GSKH","LU0289739699.SGD","BK1515","BK4585","IE00B3T34201.USD","HK0000165453.HKD","IE00BZ08YR35.GBP","LU0320765992.SGD","LU2417539215.USD","LU2237443978.SGD","LU0058720904.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649027952","title":"葛蘭素史克與中國生物製藥深化戰略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2649027952","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649027952?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 12:14","pubTimestamp":1783484047,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE00BZ08YS42.EUR","GSKH","BK1515","BK1589","BK4585","GSK","01177","GSK.UK","BK1191","BK4007","BK1521","BK4532","HK0000165453.HKD","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","LU1829250122.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649072952","title":"中國生物製藥：深化與GSK呼吸領域戰略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2649072952","media":"南方财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649072952?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 12:06","pubTimestamp":1783483560,"startTime":"0","endTime":"0","summary":"【中国生物制药：深化与GSK呼吸领域战略合作】南财智讯7月8日电，中国生物制药（01177.HK）发布自愿公告，宣布其附属公司正大天晴药业集团股份有限公司进一步深化与葛兰素史克（GSK）于2026年5月达成的独家战略合作，获得GSK两款呼吸领域创新药——氟替美维吸入粉雾剂（商品名：全再乐）和乌美溴铵维兰特罗吸入粉雾剂（商品名：欧乐欣）在中国内地的商业化权益，包括进口、分销、医院准入及推广活动，相关销售收入全额确认为正大天晴营业收入。本次合作系双方继肝病领域后首次拓展至呼吸系统疾病，标志本集团呼吸管线从研发向商业化全面升级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607083798154841.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607083798154841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1829250122.USD","BK1191","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","GSK","01177","BK4585","BK1515","BK1589","BK4532","GSK.UK","HK0000165453.HKD","IE00BZ08YR35.GBP","BK4007","BK1521","GSKH","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":100,"code":"91000000","status":"200"}]}}