美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

EVA LIVE INC.

1.89

-0.1750-8.50%

成交量：66.75萬

成交額：127.15萬

市值：7,399.04萬

市盈率：-11.09

高：2.06

開：2.00

低：1.80

收：2.06

52周最高：18.00

52周最低：1.42

股本：3,925.22萬

流通股本：1,729.45萬

量比：5.29

換手率：3.86%

股息：- -

股息率：- -

每股收益(TTM):-0.1700

每股收益(LYR):0.2593

淨資產收益率：-58.45%

總資產收益率：4.59%

市淨率：4.33

市盈率(LYR):7.27

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Eva Live Inc. 宣佈成立Eva國防諮詢委員會，任命Robert Brooks Brown將軍與Ross Mandel為成員

Eva Live Inc. 與 Streeterville Capital 達成證券購買協議 - 2026年7月21日 SEC文件披露

Eva Live瞄準3萬億美元全球防務、衞星與AI基礎設施機遇，擬收購Airbeam無線技術公司

伊娃直播旗下伊娃防務組建內部網絡安全特別小組，以尋求收購與合作

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/GOAI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GOAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOAI\",,,,,undefined,":{"symbol":"GOAI","market":"US","secType":"STK","nameCN":"EVA LIVE INC.","latestPrice":1.885,"timestamp":1787676375196,"preClose":2.06,"halted":0,"volume":667544,"delay":0,"changeRate":-0.08495145631067963,"floatShares":17294500,"shares":39252186,"eps":-0.17,"marketStatus":"交易中","change":-0.175,"latestTime":"08-25 12:46:44 EDT","open":2,"high":2.0556,"low":1.8,"amount":1271484.40768,"amplitude":0.124078,"askPrice":1.91,"askSize":309,"bidPrice":1.87,"bidSize":21,"shortable":0,"etf":0,"ttmEps":-0.17,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":2.06,"preHourTrading":{"tag":"盘前","latestPrice":2.04,"preClose":2.06,"latestTime":"09:29 EDT","volume":182779,"amount":378068.60110140004,"timestamp":1787664599999,"change":-0.02,"changeRate":-0.009709,"amplitude":0.181602},"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.06,"latestTime":"19:53 EDT","volume":12971,"amount":26098.8523,"timestamp":1787615595521,"change":-0.01,"changeRate":-0.004854,"amplitude":0.03835},"volumeRatio":5.287002},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOAI\",,,,,undefined,":{"symbol":"GOAI","floatShares":17294500,"roa":"4.59%","roe":"-58.45%","lyrEps":0.259315,"volumeRatio":5.287002,"shares":39252186,"dividePrice":0,"high":2.0556,"amplitude":0.124078,"preClose":2.06,"low":1.8,"week52Low":1.42,"pbRate":"4.33","psRate":"4.27","week52High":18,"institutionHeld":0,"latestPrice":1.885,"committee":-0.872727,"eps":-0.17,"divideRate":0,"volume":667544,"delay":0,"ttmEps":-0.17,"open":2,"prevYearClose":7.5,"prevWeekClose":2.23,"prevMonthClose":1.97,"prevQuarterClose":2.63,"fiveDayClose":1.71,"twentyDayClose":1.99,"sixtyDayClose":3.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-03","symbol":"GOAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1785729600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2026-05-15","symbol":"GOAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-03-16","symbol":"GOAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773633600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-02-11","symbol":"GOAI","defaultRemindTime":1739284200000,"type":"split","dateTimestamp":1739250000000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOAI","date":"2026-08-24","current":-11.088235,"percent":0.363636,"low":-56.475022,"twenty":-38.601278,"median":13.830258,"eighty":16.477728,"high":30.592735,"avg":-6.593535,"sd":26.417405,"marketCap":87532374},"quantilePoints":[{"date":"2026-01-30","current":21.559447,"twenty":21.318559,"median":22.824108,"eighty":26.690355,"marketCap":168308070},{"date":"2026-02-06","current":12.445863,"twenty":13.786805,"median":15.737995,"eighty":22.571175,"marketCap":97161083},{"date":"2026-02-13","current":17.183321,"twenty":13.867101,"median":15.878512,"eighty":21.198116,"marketCap":134144979},{"date":"2026-02-20","current":20.314861,"twenty":14.300699,"median":17.223469,"eighty":20.700281,"marketCap":158591962},{"date":"2026-02-27","current":20.876932,"twenty":14.85474,"median":18.066576,"eighty":20.92511,"marketCap":162979882},{"date":"2026-03-06","current":14.654,"twenty":15.023361,"median":17.78554,"eighty":20.780577,"marketCap":114399340},{"date":"2026-03-13","current":17.665096,"twenty":15.64164,"median":17.504504,"eighty":20.507571,"marketCap":137906054},{"date":"2026-03-20","current":19.834992,"twenty":15.802232,"median":17.424208,"eighty":20.266683,"marketCap":161205191},{"date":"2026-03-27","current":14.14018,"twenty":15.272928,"median":17.263617,"eighty":20.050647,"marketCap":114921669},{"date":"2026-04-02","current":14.992465,"twenty":14.721693,"median":17.143173,"eighty":19.585693,"marketCap":121848455},{"date":"2026-04-10","current":15.418607,"twenty":15.007961,"median":16.678372,"eighty":18.532292,"marketCap":125311848},{"date":"2026-04-17","current":15.263646,"twenty":15.093189,"median":16.460658,"eighty":18.299433,"marketCap":124052432},{"date":"2026-04-24","current":13.868999,"twenty":15.093189,"median":16.01903,"eighty":18.235197,"marketCap":112717692},{"date":"2026-05-01","current":14.411362,"twenty":15.007961,"median":15.898587,"eighty":18.098694,"marketCap":117125647},{"date":"2026-05-08","current":13.946479,"twenty":14.552866,"median":15.694522,"eighty":18.066576,"marketCap":113347400},{"date":"2026-05-15","current":13.830258,"twenty":14.37269,"median":15.612308,"eighty":18.034458,"marketCap":112402838},{"date":"2026-05-22","current":-46.209589,"twenty":14.224632,"median":15.536746,"eighty":17.857806,"marketCap":112402838},{"date":"2026-05-29","current":-50.917639,"twenty":13.946479,"median":15.437977,"eighty":17.665096,"marketCap":123854968},{"date":"2026-06-05","current":-46.111255,"twenty":13.830258,"median":15.379867,"eighty":17.58806,"marketCap":112163644},{"date":"2026-06-12","current":-40.854271,"twenty":12.445863,"median":15.263646,"eighty":17.504504,"marketCap":99376258},{"date":"2026-06-18","current":-43.708062,"twenty":-38.270839,"median":15.244276,"eighty":17.376031,"marketCap":106317981},{"date":"2026-06-26","current":-37.850281,"twenty":-39.472436,"median":15.186166,"eighty":17.279676,"marketCap":92069180},{"date":"2026-07-02","current":-38.751478,"twenty":-39.412356,"median":14.992465,"eighty":17.215439,"marketCap":94261303},{"date":"2026-07-10","current":-38.901677,"twenty":-39.412356,"median":14.590791,"eighty":17.159232,"marketCap":94626657},{"date":"2026-07-17","current":-36.498485,"twenty":-39.081917,"median":14.411362,"eighty":17.022729,"marketCap":88780995},{"date":"2026-07-24","current":-29.589307,"twenty":-38.811558,"median":14.372621,"eighty":16.795194,"marketCap":71974716},{"date":"2026-07-31","current":-28.53791,"twenty":-38.751478,"median":14.293201,"eighty":16.682105,"marketCap":69417239},{"date":"2026-08-07","current":-10.206134,"twenty":-38.691398,"median":14.14018,"eighty":16.628151,"marketCap":69476369},{"date":"2026-08-14","current":-9.687178,"twenty":-38.601278,"median":13.907739,"eighty":16.549822,"marketCap":65943672},{"date":"2026-08-21","current":-11.70534,"twenty":-38.601278,"median":13.830258,"eighty":16.486264,"marketCap":79681937},{"date":"2026-08-24","current":-12.858576,"twenty":-38.601278,"median":13.830258,"eighty":16.477728,"marketCap":87532374}],"updateTime":1787676404092},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1110099029","title":"Eva Live Inc. 宣佈成立Eva國防諮詢委員會，任命Robert Brooks Brown將軍與Ross Mandel為成員","url":"https://stock-news.laohu8.com/highlight/detail?id=1110099029","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110099029?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 19:01","pubTimestamp":1785754912,"startTime":"0","endTime":"0","summary":"Eva Live Inc. 正式对外宣布，公司已组建Eva国防咨询委员会，并特别任命了两位重量级人物——Robert Brooks Brown将军（退役）与Ross Mandel先生，共同加入该委员会，旨在强化公司在国防领域的战略布局与专业指导。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","GOAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181562139","title":"Eva Live Inc. 與 Streeterville Capital 達成證券購買協議 - 2026年7月21日 SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1181562139","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181562139?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 04:14","pubTimestamp":1784837667,"startTime":"0","endTime":"0","summary":"Eva Live Inc.近日在向美国证券交易委员会提交的文件中透露，该公司已于2026年7月21日与 Streeterville Capital 签订了一份证券购买协议。这一重大举动，标志着双方在资本市场上的深度合作正式拉开序幕。根据该协议的具体条款，Eva Live 将通过定向增发方式，向 Streeterville Capital 发行一系列证券。对于市场观察者而言，此举无疑为 Eva Live 的未来发展增添了新的想象空间，同时也体现了专业投资机构对其业务前景的认可。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","GOAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177230075","title":"Eva Live瞄準3萬億美元全球防務、衞星與AI基礎設施機遇，擬收購Airbeam無線技術公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1177230075","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177230075?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 12:02","pubTimestamp":1784520133,"startTime":"0","endTime":"0","summary":"Eva Live公司正瞄准一个价值高达3万亿美元的全球性市场机遇，该机遇横跨防务、卫星通信及人工智能基础设施领域。公司计划通过收购Airbeam无线技术公司来把握这一战略机会。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","GOAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196022748","title":"伊娃直播旗下伊娃防務組建內部網絡安全特別小組，以尋求收購與合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1196022748","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196022748?lang=zh_tw&edition=fundamental","pubTime":"2026-06-22 22:58","pubTimestamp":1782140300,"startTime":"0","endTime":"0","summary":"伊娃直播公司旗下的国防业务部门——伊娃防务，已正式组建了一个内部网络安全特别行动小组。该小组的核心使命是积极寻求并推进在网络安全领域的战略性收购与合作伙伴关系。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","GOAI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GOAI\",params:#limit:6,delay:false,,,undefined,":[]}}