ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
FTAI AVIATION LTD
201.25
+2.83
1.43%
成交量：
35.23萬
成交額：
7,071.29萬
市值：
206.43億
市盈率：
43.93
高：
202.85
開：
202.85
低：
198.65
收：
198.42
52周最高：
323.51
52周最低：
145.50
股本：
1.03億
流通股本：
1.01億
量比：
0.34
換手率：
0.35%
股息：
1.70
股息率：
0.84%
每股收益(TTM):
4.58
每股收益(LYR):
4.60
淨資產收益率：
174.46%
總資產收益率：
11.41%
市淨率：
51.10
市盈率(LYR):
43.75
資料載入中...
總覽
公司
新聞資訊
公告
異動解讀｜FTAI AVIATION盤中下跌5.01%，報214.29美元
行情直击
·
08/18
異動解讀｜FTAI AVIATION盤中上漲7.34%，戰略資本完成20億美元倉儲融資
行情直击
·
08/18
FTAI為戰略資本第二投資工具完成20億美元倉儲融資
美股速递
·
08/17
FTAI Infrastructure 2026年第二季度財報：調整後EBITDA增長，淨虧損擴大
TradingKey中文
·
08/06
異動解讀｜FTAI AVIATION LTD盤中下跌5.26%，Q2每股收益大幅不及預期壓制盤中回吐漲幅
行情直击
·
08/04
異動解讀｜FTAI AVIATION LTD盤中上漲7.08%，Q2營收超預期疊加2027年盈利指引提振情緒
行情直击
·
08/04
異動解讀｜FTAI Aviation盤中上漲5.22%，超跌後德銀維持買入評級帶動資金回補
行情直击
·
07/31
異動解讀｜FTAI Aviation盤中下跌6.14%，二季度每股收益大幅不及預期引發持續拋售
行情直击
·
07/30
異動解讀｜FTAI Aviation盤前下跌14.51%，二季度每股收益大幅不及預期引發拋售
行情直击
·
07/30
異動解讀｜FTAI Aviation夜盤下跌18.43%，二季度每股收益大幅不及預期引發拋售
行情直击
·
07/30
異動解讀 | FTAI Aviation夜盤大跌18.40%，Q2財報落地疊加RBC下調目標價加劇拋售
异动解读
·
07/30
異動解讀 | FTAI Aviation盤後大跌11.87%，二季度財報落地疊加投行下調目標價引發加速拋售
异动解读
·
07/30
異動解讀｜FTAI Aviation盤後下跌6.27%，二季度財報落地疊加投行下調目標價引發拋售
行情直击
·
07/30
異動解讀 | 投行下調目標價疊加財報觀望情緒，FTAI Aviation盤中大跌5.27%
异动解读
·
07/29
異動解讀｜FTAI AVIATION LTD盤中下跌5.31%，投行下調目標價疊加財報日資金觀望
行情直击
·
07/29
異動解讀｜FTAI AVIATION LTD盤中下跌5.08%，投行下調目標價疊加財報前夕市場謹慎
行情直击
·
07/28
美國研究綜述-黑石集團、哈特福德保險公司、澤夫拉治療公司
路透中文
·
07/27
美國研究綜述-Alphabet、IBM、特斯拉
路透中文
·
07/23
異動解讀｜FTAI AVIATION LTD盤中上漲8.1%，14.65億美元燃氣輪機發電機組大單落地提振股價
行情直击
·
07/22
異動解讀｜FTAI AVIATION LTD盤前上漲6.06%，Q2財報預期強勁疊加客改貨戰略合作提振情緒
行情直击
·
07/22
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/FTAI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FTAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTAI\",,,,,undefined,":{"symbol":"FTAI","market":"US","secType":"STK","nameCN":"FTAI AVIATION LTD","latestPrice":201.25,"timestamp":1787684581848,"preClose":198.42,"halted":0,"volume":352291,"delay":0,"changeRate":0.014262675133555149,"floatShares":100976732,"shares":102572925,"eps":4.581249,"marketStatus":"交易中","change":2.83,"latestTime":"08-25 15:03:02 EDT","open":202.85,"high":202.85,"low":198.645,"amount":70712850.02644,"amplitude":0.021192,"askPrice":201.28,"askSize":6,"bidPrice":201.01,"bidSize":4,"shortable":3,"etf":0,"ttmEps":4.581249,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1431662400000,"exchange":"NASDAQ","adjPreClose":198.42,"dividendRate":0.008447,"preHourTrading":{"tag":"盘前","latestPrice":203.17,"preClose":198.42,"latestTime":"09:22 EDT","volume":561,"amount":113083.05888000001,"timestamp":1787664124341,"change":4.75,"changeRate":0.023939,"amplitude":0.033739},"postHourTrading":{"tag":"盘后","latestPrice":200.5,"preClose":198.42,"latestTime":"19:41 EDT","volume":257073,"amount":51009885.7953,"timestamp":1787614879279,"change":2.08,"changeRate":0.010483,"amplitude":0.0317},"volumeRatio":0.339276,"impliedVol":0.6134,"impliedVolPercentile":0.506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTAI\",,,,,undefined,":{"symbol":"FTAI","floatShares":100976732,"roa":"11.41%","roe":"174.46%","lyrEps":4.599999,"volumeRatio":0.339276,"shares":102572925,"dividePrice":1.7,"high":202.85,"amplitude":0.021192,"preClose":198.42,"low":198.645,"week52Low":145.5,"pbRate":"51.10","psRate":"6.63","week52High":323.51,"institutionHeld":0,"latestPrice":201.25,"committee":-0.2,"eps":4.581249,"divideRate":0.008447,"volume":352291,"delay":0,"ttmEps":4.581249,"open":202.85,"prevYearClose":196.85,"prevWeekClose":209.7,"prevMonthClose":206,"prevQuarterClose":270.53,"fiveDayClose":211.5,"twentyDayClose":212.47,"sixtyDayClose":260.34,"dividendPayoutRate":0.2684942028879666,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.041666666666666706,"fiveYearAvgDividendRate":0.014798643849260797},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTAI\",params:#limit:5,,,undefined,":[{"date":"2026-08-12","symbol":"FTAI","amount":0.5,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-12","defaultRemindTime":1786541400000,"name":"FTAI AVIATION LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-24","payableDate":"2026-08-12","currency":"USD","dateTimestamp":1786507200000,"payDate":"2026-08-24"},{"market":"US","date":"2026-07-29","symbol":"FTAI","fiscalQuarterEnding":"2026/06","expectedEps":1.32,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":1.13},{"date":"2026-05-13","symbol":"FTAI","amount":0.45,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-13","defaultRemindTime":1778679000000,"name":"FTAI AVIATION LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-26","payableDate":"2026-05-13","currency":"USD","dateTimestamp":1778644800000,"payDate":"2026-05-26"},{"date":"2026-04-29","symbol":"FTAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.61,"defaultRemindTime":1777492800000,"name":null,"time":"盤後","dateTimestamp":1777435200000,"actualEps":null},{"date":"2026-03-13","symbol":"FTAI","amount":0.4,"announcedDate":"2026-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"FTAI AVIATION LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-23","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-03-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTAI\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-20","value":0.33,"currency":"USD"},{"executeDate":"2017-05-16","recordDate":"2017-05-18","paymentDate":"2017-05-26","value":0.33,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-08-28","value":0.33,"currency":"USD"},{"executeDate":"2017-11-16","recordDate":"2017-11-17","paymentDate":"2017-11-27","value":0.33,"currency":"USD"},{"executeDate":"2018-03-15","recordDate":"2018-03-16","paymentDate":"2018-03-27","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.6364,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1760328000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTAI","date":"2026-08-24","current":43.854853,"percent":0.693484,"low":-735.459235,"twenty":-14.25862,"median":29.167039,"eighty":52.827294,"high":1657.446765,"avg":67.7882,"sd":311.523173,"marketCap":21537676982},"quantilePoints":[{"date":"2021-08-27","current":-17.630639,"twenty":-52.116413,"median":8.73871,"eighty":172.339917,"marketCap":2417654294},{"date":"2021-09-03","current":-17.455769,"twenty":-52.116413,"median":7.423845,"eighty":172.318359,"marketCap":2393674726},{"date":"2021-09-10","current":-15.931902,"twenty":-52.116413,"median":7.353649,"eighty":172.318359,"marketCap":2184709920},{"date":"2021-09-17","current":-17.900813,"twenty":-52.116413,"median":7.304723,"eighty":172.318359,"marketCap":2454702633},{"date":"2021-09-24","current":-18.107306,"twenty":-52.116413,"median":7.249815,"eighty":172.318359,"marketCap":2483018615},{"date":"2021-10-01","current":-18.157149,"twenty":-52.116413,"median":7.209001,"eighty":172.318359,"marketCap":2489853507},{"date":"2021-10-08","current":-18.01474,"twenty":-52.116413,"median":7.168584,"eighty":172.318359,"marketCap":2470325244},{"date":"2021-10-15","current":-18.285317,"twenty":-52.116413,"median":7.09626,"eighty":172.318359,"marketCap":2507428943},{"date":"2021-10-22","current":-19.168253,"twenty":-52.116413,"median":7.015427,"eighty":172.318359,"marketCap":2628504172},{"date":"2021-10-29","current":-17.512087,"twenty":-52.116413,"median":6.978922,"eighty":172.318359,"marketCap":2589599852},{"date":"2021-11-05","current":-17.847439,"twenty":-52.090125,"median":6.868652,"eighty":172.318359,"marketCap":2639190044},{"date":"2021-11-12","current":-17.082836,"twenty":-51.85353,"median":6.868652,"eighty":172.318359,"marketCap":2526124405},{"date":"2021-11-19","current":-16.754191,"twenty":-51.386914,"median":6.868652,"eighty":172.318359,"marketCap":2477526017},{"date":"2021-11-26","current":-15.66765,"twenty":-41.925081,"median":6.866525,"eighty":172.2968,"marketCap":2316853793},{"date":"2021-12-03","current":-14.735371,"twenty":-41.627294,"median":6.866525,"eighty":172.2968,"marketCap":2178993058},{"date":"2021-12-10","current":-16.049952,"twenty":-41.382402,"median":6.866525,"eighty":172.2968,"marketCap":2373386613},{"date":"2021-12-17","current":-17.592571,"twenty":-40.951571,"median":6.866525,"eighty":172.2968,"marketCap":2601501498},{"date":"2021-12-23","current":-19.403473,"twenty":-40.770169,"median":6.866525,"eighty":172.2968,"marketCap":2869288538},{"date":"2021-12-31","current":-19.396766,"twenty":-40.665862,"median":6.866525,"eighty":172.2968,"marketCap":2868296734},{"date":"2022-01-07","current":-19.141898,"twenty":-40.561556,"median":6.862281,"eighty":172.275242,"marketCap":2830608187},{"date":"2022-01-14","current":-19.732118,"twenty":-40.371084,"median":6.862281,"eighty":172.275242,"marketCap":2917886926},{"date":"2022-01-21","current":-17.706591,"twenty":-40.266777,"median":6.862281,"eighty":172.275242,"marketCap":2618362164},{"date":"2022-01-28","current":-17.424895,"twenty":-39.73164,"median":6.862281,"eighty":172.275242,"marketCap":2576706402},{"date":"2022-02-04","current":-18.04865,"twenty":-39.001496,"median":6.862281,"eighty":172.275242,"marketCap":2668944160},{"date":"2022-02-11","current":-17.921216,"twenty":-38.892655,"median":6.862281,"eighty":172.275242,"marketCap":2650099887},{"date":"2022-02-18","current":-18.410831,"twenty":-38.625086,"median":6.862281,"eighty":172.275242,"marketCap":2722501568},{"date":"2022-02-25","current":-24.120947,"twenty":-38.334843,"median":6.862281,"eighty":172.275242,"marketCap":2514222759},{"date":"2022-03-04","current":-21.011248,"twenty":-30.314556,"median":6.862281,"eighty":172.275242,"marketCap":2190086407},{"date":"2022-03-11","current":-21.753493,"twenty":-29.301344,"median":6.862281,"eighty":172.275242,"marketCap":2267453590},{"date":"2022-03-18","current":-24.151516,"twenty":-28.770916,"median":6.862281,"eighty":172.275242,"marketCap":2517409104},{"date":"2022-03-25","current":-23.799425,"twenty":-28.226732,"median":6.862281,"eighty":172.275242,"marketCap":2480709286},{"date":"2022-04-01","current":-24.893761,"twenty":-27.913909,"median":6.862281,"eighty":172.275242,"marketCap":2594776287},{"date":"2022-04-08","current":-22.828797,"twenty":-27.70174,"median":6.862281,"eighty":172.275242,"marketCap":2379536817},{"date":"2022-04-14","current":-24.075388,"twenty":-27.450282,"median":6.862281,"eighty":172.275242,"marketCap":2509474008},{"date":"2022-04-22","current":-23.142824,"twenty":-27.151487,"median":6.862281,"eighty":172.275242,"marketCap":2412269086},{"date":"2022-04-29","current":-7.188799,"twenty":-25.54706,"median":6.862281,"eighty":172.275242,"marketCap":2131565077},{"date":"2022-05-06","current":-6.779014,"twenty":-24.606016,"median":6.862281,"eighty":172.275242,"marketCap":2010058924},{"date":"2022-05-13","current":-6.252147,"twenty":-24.159353,"median":6.862281,"eighty":172.275242,"marketCap":1853836728},{"date":"2022-05-20","current":-6.188589,"twenty":-23.994924,"median":6.862281,"eighty":172.275242,"marketCap":1834990876},{"date":"2022-05-27","current":-6.688694,"twenty":-23.862231,"median":6.862281,"eighty":172.275242,"marketCap":1983277976},{"date":"2022-06-03","current":-7.001468,"twenty":-23.735007,"median":6.862281,"eighty":172.275242,"marketCap":2076019407},{"date":"2022-06-10","current":-6.636843,"twenty":-23.647318,"median":6.862281,"eighty":172.275242,"marketCap":1967903728},{"date":"2022-06-17","current":-5.716918,"twenty":-23.260566,"median":6.862281,"eighty":172.275242,"marketCap":1695134814},{"date":"2022-06-24","current":-6.355848,"twenty":-23.165662,"median":6.866525,"eighty":172.2968,"marketCap":1884585224},{"date":"2022-07-01","current":-6.475279,"twenty":-22.941085,"median":6.866525,"eighty":172.2968,"marketCap":1919997952},{"date":"2022-07-08","current":-6.763516,"twenty":-22.844023,"median":6.866525,"eighty":172.2968,"marketCap":2005463699},{"date":"2022-07-15","current":-6.51885,"twenty":-22.491932,"median":6.866525,"eighty":172.2968,"marketCap":1932917193},{"date":"2022-07-22","current":-6.957909,"twenty":-22.346294,"median":6.866525,"eighty":172.2968,"marketCap":2063103389},{"date":"2022-07-29","current":-9.201849,"twenty":-21.917171,"median":6.866525,"eighty":172.2968,"marketCap":2284717945},{"date":"2022-08-05","current":-7.364681,"twenty":-21.661312,"median":6.866525,"eighty":172.2968,"marketCap":1828569386},{"date":"2022-08-12","current":-7.364681,"twenty":-21.571904,"median":6.866525,"eighty":172.2968,"marketCap":1828569386},{"date":"2022-08-19","current":-6.964427,"twenty":-21.213857,"median":6.866525,"eighty":172.2968,"marketCap":1729190615},{"date":"2022-08-26","current":-6.852356,"twenty":-20.920044,"median":6.866525,"eighty":172.2968,"marketCap":1701364559},{"date":"2022-09-02","current":-6.844351,"twenty":-20.679264,"median":6.866525,"eighty":172.2968,"marketCap":1699376984},{"date":"2022-09-09","current":-7.180564,"twenty":-20.487468,"median":6.866525,"eighty":172.2968,"marketCap":1782855151},{"date":"2022-09-16","current":-6.808328,"twenty":-20.166168,"median":6.866525,"eighty":172.2968,"marketCap":1690432894},{"date":"2022-09-23","current":-5.967793,"twenty":-19.741806,"median":6.866525,"eighty":172.2968,"marketCap":1481737475},{"date":"2022-09-30","current":-6.001815,"twenty":-19.507936,"median":6.866525,"eighty":172.2968,"marketCap":1490184671},{"date":"2022-10-07","current":-6.37205,"twenty":-19.422602,"median":6.866525,"eighty":172.2968,"marketCap":1582110034},{"date":"2022-10-14","current":-6.111885,"twenty":-19.348891,"median":6.866525,"eighty":172.2968,"marketCap":1517513833},{"date":"2022-10-21","current":-6.063855,"twenty":-19.15244,"median":6.866525,"eighty":172.2968,"marketCap":1505588380},{"date":"2022-10-28","current":-7.53897,"twenty":-18.865568,"median":6.866525,"eighty":172.2968,"marketCap":1751053945},{"date":"2022-11-04","current":-7.423447,"twenty":-18.606676,"median":6.866525,"eighty":172.2968,"marketCap":1724221676},{"date":"2022-11-11","current":-7.701558,"twenty":-18.512579,"median":6.866525,"eighty":172.2968,"marketCap":1788817878},{"date":"2022-11-18","current":-7.243744,"twenty":-18.337011,"median":6.866525,"eighty":172.2968,"marketCap":1682482593},{"date":"2022-11-25","current":-7.273694,"twenty":-18.306454,"median":6.866525,"eighty":172.2968,"marketCap":1689439107},{"date":"2022-12-02","current":-7.47479,"twenty":-18.168036,"median":6.866525,"eighty":172.2968,"marketCap":1736147129},{"date":"2022-12-09","current":-7.479069,"twenty":-18.115721,"median":6.866525,"eighty":172.2968,"marketCap":1737140917},{"date":"2022-12-16","current":-7.312202,"twenty":-18.078579,"median":6.866525,"eighty":172.2968,"marketCap":1698383196},{"date":"2022-12-23","current":-7.436283,"twenty":-18.01474,"median":6.866525,"eighty":172.2968,"marketCap":1727203039},{"date":"2022-12-30","current":-7.325038,"twenty":-17.972017,"median":6.866525,"eighty":172.2968,"marketCap":1701364559},{"date":"2023-01-06","current":-8.54873,"twenty":-17.917519,"median":6.866525,"eighty":172.2968,"marketCap":1985587844},{"date":"2023-01-13","current":-9.434409,"twenty":-17.850652,"median":6.866525,"eighty":172.2968,"marketCap":2191301900},{"date":"2023-01-20","current":-9.442966,"twenty":-17.806237,"median":6.866525,"eighty":172.2968,"marketCap":2193289475},{"date":"2023-01-27","current":-9.665456,"twenty":-17.650289,"median":6.866525,"eighty":172.2968,"marketCap":2244966436},{"date":"2023-02-03","current":-10.106156,"twenty":-17.535611,"median":6.866525,"eighty":172.2968,"marketCap":2347326571},{"date":"2023-02-10","current":-10.546856,"twenty":-17.473881,"median":6.866525,"eighty":172.2968,"marketCap":2449686705},{"date":"2023-02-17","current":-10.521185,"twenty":-17.408798,"median":6.866525,"eighty":172.2968,"marketCap":2443723978},{"date":"2023-02-24","current":-13.269056,"twenty":-17.252171,"median":6.866525,"eighty":172.2968,"marketCap":2563714325},{"date":"2023-03-03","current":-13.306807,"twenty":-17.214111,"median":6.840999,"eighty":172.053307,"marketCap":2571008103},{"date":"2023-03-10","current":-12.295118,"twenty":-17.214111,"median":6.806964,"eighty":171.8055,"marketCap":2375539682},{"date":"2023-03-17","current":-12.491261,"twenty":-17.214111,"median":6.675079,"eighty":170.781933,"marketCap":2413436621},{"date":"2023-03-24","current":-12.568687,"twenty":-17.214111,"median":6.573412,"eighty":169.471416,"marketCap":2428395939},{"date":"2023-03-31","current":-14.432052,"twenty":-17.213155,"median":6.35813,"eighty":168.912189,"marketCap":2788416856},{"date":"2023-04-06","current":-13.616507,"twenty":-17.213155,"median":5.645119,"eighty":168.336271,"marketCap":2630845374},{"date":"2023-04-14","current":-14.261717,"twenty":-17.214111,"median":5.486024,"eighty":167.753971,"marketCap":2755506357},{"date":"2023-04-21","current":-13.874591,"twenty":-17.214111,"median":5.210298,"eighty":166.312574,"marketCap":2680709767},{"date":"2023-04-28","current":48.190289,"twenty":-17.214111,"median":5.142239,"eighty":165.807019,"marketCap":2813349053},{"date":"2023-05-05","current":46.140365,"twenty":-17.214111,"median":5.142239,"eighty":165.125551,"marketCap":2693674509},{"date":"2023-05-12","current":47.028665,"twenty":-17.214111,"median":5.142239,"eighty":164.834227,"marketCap":2745533478},{"date":"2023-05-19","current":49.77898,"twenty":-17.214111,"median":5.142239,"eighty":164.169186,"marketCap":2906096824},{"date":"2023-05-26","current":47.524063,"twenty":-17.214111,"median":5.142239,"eighty":163.688494,"marketCap":2774454826},{"date":"2023-06-02","current":48.95901,"twenty":-17.215066,"median":5.102538,"eighty":163.429083,"marketCap":2858227006},{"date":"2023-06-09","current":50.257295,"twenty":-17.216022,"median":5.062836,"eighty":163.140402,"marketCap":2934020884},{"date":"2023-06-16","current":50.752693,"twenty":-17.216977,"median":5.04015,"eighty":162.875666,"marketCap":2962942232},{"date":"2023-06-23","current":50.735611,"twenty":-17.21852,"median":5.017464,"eighty":162.564589,"marketCap":2961944944},{"date":"2023-06-30","current":52.563459,"twenty":-17.221605,"median":4.964529,"eighty":162.190155,"marketCap":3068654745},{"date":"2023-07-07","current":52.341384,"twenty":-17.221605,"median":4.964529,"eighty":162.121113,"marketCap":3055690003},{"date":"2023-07-14","current":55.142946,"twenty":-17.221605,"median":4.964529,"eighty":161.856454,"marketCap":3219245212},{"date":"2023-07-21","current":56.851216,"twenty":-17.221605,"median":4.964529,"eighty":161.68994,"marketCap":3318973998},{"date":"2023-07-28","current":25.236143,"twenty":-17.221605,"median":4.964529,"eighty":161.483499,"marketCap":3199564435},{"date":"2023-08-04","current":25.700274,"twenty":-17.221605,"median":4.964529,"eighty":161.427177,"marketCap":3258409292},{"date":"2023-08-11","current":27.171334,"twenty":-17.221605,"median":4.964529,"eighty":160.914499,"marketCap":3444917568},{"date":"2023-08-18","current":26.746536,"twenty":-17.221605,"median":4.964529,"eighty":160.525963,"marketCap":3391059564},{"date":"2023-08-25","current":27.761331,"twenty":-17.221605,"median":4.964529,"eighty":159.969978,"marketCap":3519720353},{"date":"2023-09-01","current":29.075058,"twenty":-17.221605,"median":4.964529,"eighty":159.434532,"marketCap":3686281220},{"date":"2023-09-08","current":29.169457,"twenty":-17.221605,"median":4.964529,"eighty":158.920917,"marketCap":3698249665},{"date":"2023-09-15","current":28.55586,"twenty":-17.221605,"median":4.964529,"eighty":158.578507,"marketCap":3620454769},{"date":"2023-09-22","current":26.604937,"twenty":-17.221605,"median":4.964529,"eighty":157.679682,"marketCap":3373106895},{"date":"2023-09-29","current":28.091729,"twenty":-17.221605,"median":4.964529,"eighty":157.40939,"marketCap":3561609912},{"date":"2023-10-06","current":27.014001,"twenty":-17.221605,"median":4.964529,"eighty":156.759456,"marketCap":3424970159},{"date":"2023-10-13","current":27.737731,"twenty":-17.221605,"median":4.964529,"eighty":154.319787,"marketCap":3516728241},{"date":"2023-10-20","current":26.479071,"twenty":-17.221605,"median":4.964529,"eighty":152.500735,"marketCap":3357148968},{"date":"2023-10-27","current":23.346086,"twenty":-17.238431,"median":4.902141,"eighty":147.899604,"marketCap":3554628319},{"date":"2023-11-03","current":25.984821,"twenty":-17.238431,"median":4.902141,"eighty":57.056209,"marketCap":3956396820},{"date":"2023-11-10","current":26.327159,"twenty":-17.238431,"median":4.902141,"eighty":55.593929,"marketCap":4008520619},{"date":"2023-11-17","current":27.597762,"twenty":-17.238431,"median":4.902141,"eighty":53.817329,"marketCap":4201980104},{"date":"2023-11-24","current":27.518761,"twenty":-17.238431,"median":4.902141,"eighty":52.628373,"marketCap":4189951535},{"date":"2023-12-01","current":27.130338,"twenty":-17.238431,"median":4.902141,"eighty":50.739027,"marketCap":4130811070},{"date":"2023-12-08","current":28.104687,"twenty":-17.224691,"median":4.911594,"eighty":50.47937,"marketCap":4279163421},{"date":"2023-12-15","current":29.56621,"twenty":-17.224691,"median":4.911594,"eighty":49.881476,"marketCap":4501691948},{"date":"2023-12-22","current":30.000716,"twenty":-17.224691,"median":4.911594,"eighty":48.95901,"marketCap":4567849077},{"date":"2023-12-29","current":30.784145,"twenty":-17.238431,"median":4.902141,"eighty":48.395281,"marketCap":4687132387},{"date":"2024-01-05","current":30.145552,"twenty":-17.252171,"median":4.892689,"eighty":47.923799,"marketCap":4589901454},{"date":"2024-01-12","current":31.995497,"twenty":-17.252171,"median":4.892689,"eighty":47.684641,"marketCap":4871570445},{"date":"2024-01-19","current":32.59459,"twenty":-17.26591,"median":4.892689,"eighty":47.059414,"marketCap":4962787093},{"date":"2024-01-26","current":33.970528,"twenty":-17.252171,"median":4.892689,"eighty":45.267663,"marketCap":5172284670},{"date":"2024-02-02","current":36.472234,"twenty":-17.252171,"median":4.892689,"eighty":42.326281,"marketCap":5553189355},{"date":"2024-02-09","current":34.813208,"twenty":-17.252171,"median":4.892689,"eighty":41.528618,"marketCap":5300589406},{"date":"2024-02-16","current":35.366216,"twenty":-17.252171,"median":4.892689,"eighty":41.303101,"marketCap":5384789389},{"date":"2024-02-23","current":22.399574,"twenty":-17.252171,"median":4.892689,"eighty":41.161108,"marketCap":5461396904},{"date":"2024-03-01","current":23.143759,"twenty":-17.238431,"median":4.902141,"eighty":41.03582,"marketCap":5642841992},{"date":"2024-03-08","current":24.130525,"twenty":-17.238431,"median":4.902141,"eighty":40.534671,"marketCap":5883432164},{"date":"2024-03-15","current":23.608361,"twenty":-17.238431,"median":4.902141,"eighty":40.196395,"marketCap":5756119865},{"date":"2024-03-22","current":26.716672,"twenty":-17.238431,"median":4.902141,"eighty":39.766241,"marketCap":6513978906},{"date":"2024-03-28","current":27.432077,"twenty":-17.238431,"median":4.902141,"eighty":39.553252,"marketCap":6688406781},{"date":"2024-04-05","current":28.797103,"twenty":-17.252171,"median":4.892689,"eighty":39.453022,"marketCap":7021223186},{"date":"2024-04-12","current":29.500173,"twenty":-17.252171,"median":4.892689,"eighty":39.194095,"marketCap":7192643683},{"date":"2024-04-19","current":27.987133,"twenty":-17.252171,"median":4.892689,"eighty":37.857695,"marketCap":6823738753},{"date":"2024-04-26","current":28.904719,"twenty":-17.238431,"median":4.902141,"eighty":37.00235,"marketCap":7343012541},{"date":"2024-05-03","current":29.796523,"twenty":-17.238431,"median":4.902141,"eighty":35.637454,"marketCap":7569568286},{"date":"2024-05-10","current":31.055309,"twenty":-17.238431,"median":4.902141,"eighty":35.446534,"marketCap":7889352723},{"date":"2024-05-17","current":31.055309,"twenty":-17.238431,"median":4.902141,"eighty":35.217169,"marketCap":7889352723},{"date":"2024-05-24","current":31.785325,"twenty":-17.238431,"median":4.902141,"eighty":34.98026,"marketCap":8074807647},{"date":"2024-05-31","current":33.272981,"twenty":-17.238431,"median":4.902141,"eighty":34.871833,"marketCap":8452734709},{"date":"2024-06-07","current":32.337771,"twenty":-17.238431,"median":4.902141,"eighty":34.776458,"marketCap":8215151914},{"date":"2024-06-14","current":33.367686,"twenty":-17.238431,"median":4.902141,"eighty":34.202479,"marketCap":8476793726},{"date":"2024-06-21","current":36.591598,"twenty":-17.252171,"median":4.892689,"eighty":34.1116,"marketCap":9295802770},{"date":"2024-06-28","current":40.734937,"twenty":-17.252171,"median":4.892689,"eighty":34.1116,"marketCap":10348384773},{"date":"2024-07-05","current":41.713554,"twenty":-17.252171,"median":4.892689,"eighty":34.1116,"marketCap":10596994617},{"date":"2024-07-12","current":38.56067,"twenty":-17.252171,"median":4.892689,"eighty":34.1116,"marketCap":9796029836},{"date":"2024-07-19","current":40.27325,"twenty":-17.252171,"median":4.892689,"eighty":34.1116,"marketCap":10231097064},{"date":"2024-07-26","current":-559.354269,"twenty":-17.408798,"median":4.858659,"eighty":33.584739,"marketCap":11512070207},{"date":"2024-08-02","current":-506.363857,"twenty":-17.473881,"median":4.71876,"eighty":33.178001,"marketCap":10421474547},{"date":"2024-08-09","current":-519.971517,"twenty":-17.535611,"median":4.605328,"eighty":32.722114,"marketCap":10701533789},{"date":"2024-08-16","current":-563.774275,"twenty":-17.650289,"median":4.446524,"eighty":32.280939,"marketCap":11603038355},{"date":"2024-08-23","current":-604.597254,"twenty":-17.806237,"median":4.28772,"eighty":31.781076,"marketCap":12443216079},{"date":"2024-08-30","current":-634.742689,"twenty":-17.873608,"median":4.174288,"eighty":31.220253,"marketCap":13063639289},{"date":"2024-09-06","current":-558.956965,"twenty":-17.917519,"median":4.030608,"eighty":31.055309,"marketCap":11503893295},{"date":"2024-09-13","current":-621.929638,"twenty":-17.982856,"median":3.90025,"eighty":30.917441,"marketCap":12799933872},{"date":"2024-09-20","current":-647.555741,"twenty":-18.051333,"median":3.820961,"eighty":30.710411,"marketCap":13327344706},{"date":"2024-09-27","current":-643.38405,"twenty":-18.095455,"median":3.692589,"eighty":30.166984,"marketCap":13241487129},{"date":"2024-10-04","current":-696.02682,"twenty":-18.140341,"median":3.607129,"eighty":29.850614,"marketCap":14324927990},{"date":"2024-10-11","current":-727.06619,"twenty":-18.235106,"median":3.432069,"eighty":29.47166,"marketCap":14963749252},{"date":"2024-10-18","current":-712.912237,"twenty":-18.323733,"median":3.333902,"eighty":29.363723,"marketCap":14672446757},{"date":"2024-10-25","current":-716.338984,"twenty":-18.382518,"median":3.065831,"eighty":29.195098,"marketCap":14742972624},{"date":"2024-11-01","current":594.015909,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":14609227270},{"date":"2024-11-08","current":654.935272,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":16107478080},{"date":"2024-11-15","current":660.647765,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":16247971140},{"date":"2024-11-22","current":724.319132,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":17813904739},{"date":"2024-11-29","current":703.929284,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":17312436808},{"date":"2024-12-06","current":655.10206,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":16111580067},{"date":"2024-12-13","current":549.233297,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":13507843717},{"date":"2024-12-20","current":556.613672,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":13689356649},{"date":"2024-12-27","current":530.010966,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":13035089697},{"date":"2025-01-03","current":631.209661,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":15523970407},{"date":"2025-01-10","current":725.61174,"twenty":-18.530083,"median":2.960386,"eighty":29.169457,"marketCap":17845695139},{"date":"2025-01-17","current":468.591239,"twenty":-18.530083,"median":2.960386,"eighty":29.169457,"marketCap":11524532926},{"date":"2025-01-24","current":379.359592,"twenty":-18.530083,"median":2.960386,"eighty":29.169457,"marketCap":9329969795},{"date":"2025-01-31","current":419.180257,"twenty":-18.530083,"median":2.960386,"eighty":29.169457,"marketCap":10309319229},{"date":"2025-02-07","current":470.509302,"twenty":-18.530083,"median":2.960386,"eighty":29.169457,"marketCap":11571705778},{"date":"2025-02-14","current":473.63658,"twenty":-18.530083,"median":2.960386,"eighty":29.169457,"marketCap":11648618037},{"date":"2025-02-21","current":539.184313,"twenty":-18.530083,"median":2.960386,"eighty":29.169457,"marketCap":13260698991},{"date":"2025-02-28","current":1520.310527,"twenty":-18.530083,"median":2.960386,"eighty":29.178897,"marketCap":13199335992},{"date":"2025-03-07","current":1231.036929,"twenty":-18.547588,"median":2.895926,"eighty":29.318839,"marketCap":10687862614},{"date":"2025-03-14","current":1232.1,"twenty":-18.547588,"median":2.895926,"eighty":29.442739,"marketCap":10697092202},{"date":"2025-03-21","current":1266.590768,"twenty":-18.547588,"median":3.096036,"eighty":29.75046,"marketCap":10996541049},{"date":"2025-03-28","current":1327.18585,"twenty":-18.547588,"median":3.334893,"eighty":29.980371,"marketCap":11522627551},{"date":"2025-04-04","current":1043.22761,"twenty":-18.547588,"median":3.46605,"eighty":30.522188,"marketCap":9057302112},{"date":"2025-04-11","current":1168.433823,"twenty":-18.530083,"median":3.610215,"eighty":30.869056,"marketCap":10144342447},{"date":"2025-04-17","current":1098.560893,"twenty":-18.530083,"median":3.70014,"eighty":30.955869,"marketCap":9537705675},{"date":"2025-04-25","current":1238.420689,"twenty":-18.547588,"median":3.796182,"eighty":31.151501,"marketCap":10751968419},{"date":"2025-05-02","current":129.117235,"twenty":-18.547588,"median":3.796182,"eighty":31.704122,"marketCap":9224909951},{"date":"2025-05-09","current":153.777981,"twenty":-18.547588,"median":3.796182,"eighty":32.076543,"marketCap":10986821601},{"date":"2025-05-16","current":169.352433,"twenty":-18.547588,"median":4.231004,"eighty":32.616426,"marketCap":12099553930},{"date":"2025-05-23","current":162.103494,"twenty":-18.547588,"median":4.408713,"eighty":33.113194,"marketCap":11581646256},{"date":"2025-05-30","current":169.022283,"twenty":-18.547588,"median":4.499459,"eighty":33.494749,"marketCap":12075966056},{"date":"2025-06-06","current":177.261671,"twenty":-18.547588,"median":4.605328,"eighty":34.289081,"marketCap":12664637352},{"date":"2025-06-13","current":177.620529,"twenty":-18.547588,"median":4.662044,"eighty":35.083129,"marketCap":12690276346},{"date":"2025-06-20","current":186.721177,"twenty":-18.565093,"median":4.817068,"eighty":35.366216,"marketCap":13340481228},{"date":"2025-06-27","current":175.13723,"twenty":-18.565093,"median":4.938061,"eighty":35.636137,"marketCap":12512854509},{"date":"2025-07-03","current":165.00307,"twenty":-18.565093,"median":5.174378,"eighty":36.472234,"marketCap":11788809326},{"date":"2025-07-11","current":161.744636,"twenty":-18.565093,"median":5.567608,"eighty":37.005492,"marketCap":11556007263},{"date":"2025-07-18","current":166.007873,"twenty":-18.565093,"median":5.679149,"eighty":39.740535,"marketCap":11860598508},{"date":"2025-07-25","current":157.78284,"twenty":-18.565093,"median":6.517669,"eighty":40.640232,"marketCap":11272952772},{"date":"2025-08-01","current":30.902054,"twenty":-18.565093,"median":6.681461,"eighty":41.137432,"marketCap":14113400907},{"date":"2025-08-08","current":31.008295,"twenty":-18.565093,"median":6.80271,"eighty":41.137432,"marketCap":14161922465},{"date":"2025-08-15","current":32.542203,"twenty":-18.565093,"median":6.80271,"eighty":41.137432,"marketCap":14862479650},{"date":"2025-08-22","current":32.809458,"twenty":-18.565093,"median":6.80271,"eighty":41.137432,"marketCap":14984538661},{"date":"2025-08-29","current":34.898088,"twenty":-18.565093,"median":6.80271,"eighty":41.137432,"marketCap":15938445223},{"date":"2025-09-05","current":34.934021,"twenty":-18.566101,"median":6.840999,"eighty":41.196623,"marketCap":15954856518},{"date":"2025-09-12","current":38.14557,"twenty":-18.565093,"median":6.979266,"eighty":41.137432,"marketCap":17421616070},{"date":"2025-09-19","current":40.014108,"twenty":-18.565093,"median":6.981393,"eighty":41.137432,"marketCap":18275003445},{"date":"2025-09-26","current":38.242142,"twenty":-18.565093,"median":7.24729,"eighty":41.137432,"marketCap":17465721427},{"date":"2025-10-03","current":38.664359,"twenty":-18.565093,"median":7.300469,"eighty":41.137432,"marketCap":17658554151},{"date":"2025-10-10","current":38.040016,"twenty":-18.565093,"median":7.304723,"eighty":41.137432,"marketCap":17373407889},{"date":"2025-10-17","current":38.105145,"twenty":-18.565093,"median":7.557857,"eighty":41.137432,"marketCap":17403153362},{"date":"2025-10-24","current":40.020846,"twenty":-18.565093,"median":9.182862,"eighty":41.137432,"marketCap":18278080563},{"date":"2025-10-31","current":39.259185,"twenty":-18.565093,"median":9.75471,"eighty":41.137432,"marketCap":19156519473},{"date":"2025-11-07","current":34.104788,"twenty":-18.565093,"median":10.895627,"eighty":41.137432,"marketCap":16641431352},{"date":"2025-11-14","current":32.16243,"twenty":-18.565093,"median":11.686775,"eighty":41.137432,"marketCap":15693657525},{"date":"2025-11-21","current":33.110486,"twenty":-18.565093,"median":11.978251,"eighty":41.137432,"marketCap":16156261416},{"date":"2025-11-28","current":36.429732,"twenty":-18.565093,"median":12.275278,"eighty":41.137432,"marketCap":17775887902},{"date":"2025-12-05","current":36.963671,"twenty":-18.565093,"median":12.538993,"eighty":41.137432,"marketCap":18036423132},{"date":"2025-12-12","current":38.285904,"twenty":-18.565093,"median":12.538993,"eighty":41.137432,"marketCap":18681606830},{"date":"2025-12-19","current":34.638726,"twenty":-18.565093,"median":12.538993,"eighty":41.137432,"marketCap":16901966581},{"date":"2025-12-26","current":36.421324,"twenty":-18.565093,"median":12.544545,"eighty":41.137432,"marketCap":17771784985},{"date":"2026-01-02","current":41.380224,"twenty":-18.565093,"median":12.566753,"eighty":41.433385,"marketCap":20191480286},{"date":"2026-01-09","current":50.198616,"twenty":-18.565093,"median":12.650032,"eighty":42.139726,"marketCap":24494414490},{"date":"2026-01-16","current":56.095061,"twenty":-18.565093,"median":12.885988,"eighty":46.892004,"marketCap":27371585036},{"date":"2026-01-23","current":61.695108,"twenty":-18.565093,"median":12.885988,"eighty":47.233658,"marketCap":30104127758},{"date":"2026-01-30","current":58.020603,"twenty":-18.565093,"median":14.001922,"eighty":47.69489,"marketCap":28311153029},{"date":"2026-02-06","current":54.46802,"twenty":-18.565093,"median":14.893004,"eighty":47.934048,"marketCap":26577670596},{"date":"2026-02-13","current":57.772552,"twenty":-18.565093,"median":18.803131,"eighty":48.600273,"marketCap":28190116977},{"date":"2026-02-20","current":60.747052,"twenty":-18.565093,"median":23.178707,"eighty":49.112754,"marketCap":29641523866},{"date":"2026-02-27","current":63.46858,"twenty":-18.410831,"median":23.620696,"eighty":50.198616,"marketCap":31801820661},{"date":"2026-03-06","current":55.982301,"twenty":-18.323874,"median":23.931116,"eighty":50.47937,"marketCap":28050715702},{"date":"2026-03-13","current":48.5472,"twenty":-18.283397,"median":24.346965,"eighty":50.616032,"marketCap":24325254063},{"date":"2026-03-20","current":49.159285,"twenty":-18.157149,"median":25.22041,"eighty":50.616032,"marketCap":24631948179},{"date":"2026-03-27","current":49.12039,"twenty":-18.099041,"median":25.65372,"eighty":50.616032,"marketCap":24612459255},{"date":"2026-04-02","current":51.13884,"twenty":-18.062064,"median":26.010726,"eighty":50.735611,"marketCap":25623831826},{"date":"2026-04-10","current":52.238138,"twenty":-18.011606,"median":26.344115,"eighty":50.957686,"marketCap":26174650355},{"date":"2026-04-17","current":51.980202,"twenty":-17.950656,"median":26.616737,"eighty":51.655384,"marketCap":26045408019},{"date":"2026-04-24","current":48.221083,"twenty":-17.900813,"median":26.712835,"eighty":52.238138,"marketCap":24161848656},{"date":"2026-05-01","current":47.730919,"twenty":-17.813904,"median":26.892322,"eighty":52.238138,"marketCap":25611313382},{"date":"2026-05-08","current":52.104289,"twenty":-17.679763,"median":27.091111,"eighty":52.341384,"marketCap":27957963188},{"date":"2026-05-15","current":49.506148,"twenty":-17.543204,"median":27.229838,"eighty":52.563459,"marketCap":26563860599},{"date":"2026-05-22","current":47.118306,"twenty":-17.486996,"median":27.38806,"eighty":52.563459,"marketCap":25282599279},{"date":"2026-05-29","current":50.238369,"twenty":-17.427578,"median":27.478132,"eighty":52.58595,"marketCap":26956753382},{"date":"2026-06-05","current":47.812291,"twenty":-17.29339,"median":27.518761,"eighty":52.563459,"marketCap":25654975467},{"date":"2026-06-12","current":46.139463,"twenty":-17.195888,"median":27.556798,"eighty":52.563459,"marketCap":24757374462},{"date":"2026-06-18","current":53.016219,"twenty":-17.11852,"median":27.591179,"eighty":52.675913,"marketCap":28447283965},{"date":"2026-06-26","current":51.312803,"twenty":-16.984507,"median":27.670546,"eighty":52.807048,"marketCap":27533269684},{"date":"2026-07-02","current":50.056748,"twenty":-16.867634,"median":27.761331,"eighty":52.807048,"marketCap":26859299558},{"date":"2026-07-10","current":43.592941,"twenty":-16.734543,"median":27.87201,"eighty":52.807048,"marketCap":23390969275},{"date":"2026-07-17","current":38.943435,"twenty":-16.316625,"median":27.99733,"eighty":52.807048,"marketCap":20896151396},{"date":"2026-07-24","current":41.449809,"twenty":-16.066049,"median":28.180374,"eighty":52.807048,"marketCap":22241014159},{"date":"2026-07-31","current":40.841475,"twenty":-15.770853,"median":28.52046,"eighty":52.827294,"marketCap":20268521240},{"date":"2026-08-07","current":45.785061,"twenty":-14.858781,"median":28.770378,"eighty":52.827294,"marketCap":22721889741},{"date":"2026-08-14","current":44.733721,"twenty":-14.432052,"median":28.903355,"eighty":52.827294,"marketCap":22200137719},{"date":"2026-08-21","current":40.938132,"twenty":-14.274105,"median":29.155601,"eighty":52.827294,"marketCap":20316489670},{"date":"2026-08-24","current":43.398849,"twenty":-14.25862,"median":29.167039,"eighty":52.827294,"marketCap":21537676982}],"updateTime":1787673738045},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTAI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1156064820","title":"異動解讀｜FTAI AVIATION盤中下跌5.01%，報214.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1156064820","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156064820?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 22:17","pubTimestamp":1787062622,"startTime":"0","endTime":"0","summary":"8月18日，FTAI AVIATION盘中下跌5.01%，报214.29美元/股，成交额3952.24万美元。FTAI AVIATION所在的航天航空与国防行业中，个股中，GE航空航天跌0.13%，Rocket Lab USA跌4.04%，雷神技术公司涨0.7%，波音跌0.68%，洛克希德马丁涨2.23%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162167373","title":"異動解讀｜FTAI AVIATION盤中上漲7.34%，戰略資本完成20億美元倉儲融資","url":"https://stock-news.laohu8.com/highlight/detail?id=1162167373","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162167373?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 00:13","pubTimestamp":1786983181,"startTime":"0","endTime":"0","summary":"8月18日，FTAI AVIATION盘中上涨7.34%，报233.07美元/股，成交额8790.51万美元。消息面上，公司于8月17日宣布已为其战略资本旗下第二投资工具成功敲定一项总额达20亿美元的仓储融资协议，该融资还包含10亿美元的扩展额度，总潜在容量可达30亿美元。此外，公司总裁David Moreno于7月底以201.27美元增持50万美元股份，释放管理层信心信号。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121084514","title":"FTAI為戰略資本第二投資工具完成20億美元倉儲融資","url":"https://stock-news.laohu8.com/highlight/detail?id=1121084514","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121084514?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 18:31","pubTimestamp":1786962695,"startTime":"0","endTime":"0","summary":"FTAI航空有限公司宣布，已成功为其战略资本旗下的第二投资工具敲定一项总额达20亿美元的仓储融资协议。此举标志着该公司在资本市场上的又一次重要布局，旨在进一步拓宽资金渠道并优化资本结构。这项融资安排不仅规模可观，更体现了市场对FTAI战略规划及执行能力的充分信心。通过这一机制，FTAI得以灵活调配资源，为其后续的投资活动和业务扩张提供坚实的资金保障。分析人士指出，此类融资工具的落地，或将增强公司在航空资产管理和投资领域的竞争优势，并为股东创造长期价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053671581.USD","BK4590","FTAI","XAR","BK4104","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657571821","title":"FTAI Infrastructure 2026年第二季度財報：調整後EBITDA增長，淨虧損擴大","url":"https://stock-news.laohu8.com/highlight/detail?id=2657571821","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657571821?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 05:31","pubTimestamp":1785965487,"startTime":"0","endTime":"0","summary":"FTAI Infrastructure 2026年第二季度营收1.868亿美元，同比增长52.7%，调整后EBITDA为7611万美元；稀释每股亏损扩大至1.41美元，资产减值和利息费用压低GAAP利润。","market":"other","thumbnail":"https://resource.tradingkey.com/cdn/images/article/news/stock6.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cdn/images/article/news/stock6.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/earnings/262079786-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQMX","FTAI","PSET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167443736","title":"異動解讀｜FTAI AVIATION LTD盤中下跌5.26%，Q2每股收益大幅不及預期壓制盤中回吐漲幅","url":"https://stock-news.laohu8.com/highlight/detail?id=1167443736","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167443736?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 22:18","pubTimestamp":1785853106,"startTime":"0","endTime":"0","summary":"8月4日，FTAI Aviation盘中下跌5.26%，报212.08美元/股，成交额4867.01万美元。该股早些时段曾一度上涨逾7%，随后快速回落。消息面上，公司此前公布的Q2每股收益为1.13美元，较去年同期1.57美元下降28%，大幅低于市场一致预期的1.38至1.69美元，盈利缺口达18%至33%。尽管Q2营收9.53亿美元超预期且公司发布2027年调整后EBITDA达23亿美元的指引，但盈利端的显著落差在盘中持续压制多头情绪，资金获利回吐加剧。德意志银行此前亦将目标价由315美元下调至290美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"FTAI AVIATION LTD盘中下跌5.26%，Q2每股收益大幅不及预期压制盘中回吐涨幅","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199017655","title":"異動解讀｜FTAI AVIATION LTD盤中上漲7.08%，Q2營收超預期疊加2027年盈利指引提振情緒","url":"https://stock-news.laohu8.com/highlight/detail?id=1199017655","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199017655?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 00:12","pubTimestamp":1785773575,"startTime":"0","endTime":"0","summary":"8月4日，FTAI Aviation盘中上涨7.08%，报220.79美元/股，成交额2.62亿美元。此外，公司此前宣布通过J&F Power Systems获得14.65亿美元燃气轮机发电机组订单，为2027年交付提供实质支撑。RBC Capital Markets认为公司分部估值存在显著上行空间，维持\"跑赢大盘\"评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193249788","title":"異動解讀｜FTAI Aviation盤中上漲5.22%，超跌後德銀維持買入評級帶動資金回補","url":"https://stock-news.laohu8.com/highlight/detail?id=1193249788","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193249788?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 22:00","pubTimestamp":1785506433,"startTime":"0","endTime":"0","summary":"7月31日，FTAI Aviation盘中上涨5.22%，报206.87美元/股，成交额6985.04万美元。消息面上，德意志银行将FTAI Aviation目标价从315美元下调至290美元，但维持买入评级。在此前两个交易日因二季度每股收益1.13美元大幅不及预期1.38美元导致股价累计下挫逾10%后，德银维持买入评级叠加当前FactSet汇总目标均价385.60美元远高于现价，超跌修复情绪推动资金回补。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139603769","title":"異動解讀｜FTAI Aviation盤中下跌6.14%，二季度每股收益大幅不及預期引發持續拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=1139603769","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139603769?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 22:06","pubTimestamp":1785420371,"startTime":"0","endTime":"0","summary":"7月30日，FTAI Aviation盘中下跌6.14%，报187.145美元/股，成交额2.19亿美元。消息面上，公司于前一日盘后公布二季度财报，每股收益为1.13美元，远低于分析师一致预期的1.38美元，同比下降28%。营收方面实现9.531亿美元，同比增长40.9%，超出市场预期。公司同时宣布将季度股息上调至每股0.50美元。当前FactSet汇总目标均价为385.60美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118401622","title":"異動解讀｜FTAI Aviation盤前下跌14.51%，二季度每股收益大幅不及預期引發拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=1118401622","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118401622?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 16:05","pubTimestamp":1785398701,"startTime":"0","endTime":"0","summary":"7月30日，FTAI Aviation盘前下跌14.51%，报169.79美元/股，成交额3.58万美元。营收方面，二季度实现9.531亿美元，同比增长40.9%，超出市场预期。公司同时宣布将季度股息上调至每股0.50美元。尽管营收表现强劲且公司近期披露了14.65亿美元燃气轮机大单，但盈利端连续两个季度不及预期，叠加加拿大皇家银行此前将目标价从350美元下调至300美元，资金加速抛售。当前FactSet汇总目标均价为385.60美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177691370","title":"異動解讀｜FTAI Aviation夜盤下跌18.43%，二季度每股收益大幅不及預期引發拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=1177691370","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177691370?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 08:07","pubTimestamp":1785370022,"startTime":"0","endTime":"0","summary":"7月30日，FTAI Aviation夜盘下跌18.43%，报161.0美元/股，成交额7729.04美元。消息面上，公司于盘后公布二季度财报，每股收益为1.13美元，远低于FactSet分析师一致预期的1.38美元，同比下降28%。营收方面，二季度实现9.531亿美元，同比增长40.9%，超出市场预期。公司同时宣布将季度股息上调至每股0.50美元。尽管营收表现强劲且公司近期披露了14.65亿美元燃气轮机大单，但盈利端大幅不及预期叠加此前加拿大皇家银行将目标价从350美元下调至300美元，资金加速抛售。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"FTAI Aviation夜盘下跌18.43%，二季度每股收益大幅不及预期引发抛售","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116763331","title":"異動解讀 | FTAI Aviation夜盤大跌18.40%，Q2財報落地疊加RBC下調目標價加劇拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=1116763331","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116763331?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 08:06","pubTimestamp":1785369998,"startTime":"0","endTime":"0","summary":"FTAI Aviation Ltd今日夜盘交易时段股价大幅下挫18.40%，引发市场广泛关注。消息面上，加拿大皇家银行将FTAI Aviation目标价从350美元下调至300美元，尽管维持\"跑赢大盘\"评级，但目标价下修触发了市场的获利了结情绪。与此同时，公司于盘后公布了二季度财报，此前市场预期每股收益为1.32美元，资金在财报落地后加速抛售，导致夜盘阶段股价持续承压。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100179400","title":"異動解讀 | FTAI Aviation盤後大跌11.87%，二季度財報落地疊加投行下調目標價引發加速拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=1100179400","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100179400?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 04:35","pubTimestamp":1785357302,"startTime":"0","endTime":"0","summary":"FTAI Aviation Ltd在盘后交易时段股价大幅下挫11.87%，引发市场广泛关注。消息面上，公司于盘后公布了二季度财报，此前市场预期每股收益为1.32美元，资金在财报公布后加速抛售，导致股价在盘后交易中持续承压。值得注意的是，FTAI Aviation近期基本面不乏利好，公司上一季度营收达8.31亿美元，同比增长65.45%，调整后每股收益为1.29美元，且近期披露了14.65亿美元燃气轮机大单及与AEI的737-800客改货战略合作。当前FactSet汇总目标均价为385.60美元，现价仍存在明显折价空间。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124841930","title":"異動解讀｜FTAI Aviation盤後下跌6.27%，二季度財報落地疊加投行下調目標價引發拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=1124841930","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124841930?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 04:19","pubTimestamp":1785356384,"startTime":"0","endTime":"0","summary":"7月29日，FTAI Aviation盘后下跌6.27%，报185.0美元/股，成交额409.25万美元。公司于当日盘后公布二季度财报，此前市场预期每股收益为1.32美元，资金在财报公布后加速抛售。消息面上，加拿大皇家银行此前将FTAI Aviation目标价从350美元下调至300美元，维持跑赢大盘评级。盘中阶段股价已下跌超5%，财报落地后抛压进一步释放。当前FactSet汇总目标均价为385.60美元，现价存在明显折价。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131390210","title":"異動解讀 | 投行下調目標價疊加財報觀望情緒，FTAI Aviation盤中大跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131390210","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131390210?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 22:46","pubTimestamp":1785336394,"startTime":"0","endTime":"0","summary":"FTAI Aviation Ltd今日盘中股价大跌5.27%，引发市场广泛关注。与此同时，公司将于今日盘后公布二季度财报，市场预期每股收益为1.32美元，资金观望情绪浓厚，加剧了短期抛压。值得注意的是，FTAI Aviation近期基本面不乏利好，此前披露了14.65亿美元的燃气轮机大单，并与AEI达成737-800客改货战略合作。然而，目标价下修与财报不确定性叠加，导致股价在财报公布前承压。当前FactSet汇总均价为385.60美元，现价仍存在明显折价空间。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138782032","title":"異動解讀｜FTAI AVIATION LTD盤中下跌5.31%，投行下調目標價疊加財報日資金觀望","url":"https://stock-news.laohu8.com/highlight/detail?id=1138782032","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138782032?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 22:44","pubTimestamp":1785336293,"startTime":"0","endTime":"0","summary":"7月29日，FTAI Aviation盘中下跌5.31%，报201.48美元/股，成交额1.51亿美元。同时，公司将于今日盘后公布二季度财报，市场预期每股收益1.32美元，资金观望情绪浓厚。上一季度公司营收8.31亿美元，同比增长65.45%，调整后EPS为1.29美元。尽管近期公司披露14.65亿美元燃气轮机大单及与AEI的737-800客改货战略合作等利好，但目标价下修与财报不确定性叠加，短期抛压延续。当前FactSet汇总均价为385.60美元，现价仍存在明显折价。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166234188","title":"異動解讀｜FTAI AVIATION LTD盤中下跌5.08%，投行下調目標價疊加財報前夕市場謹慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1166234188","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166234188?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 22:22","pubTimestamp":1785248571,"startTime":"0","endTime":"0","summary":"7月28日，FTAI Aviation盘中下跌5.08%，报197.435美元/股，成交额6233.85万美元。与此同时，公司将于7月29日盘后公布二季度财报，市场预期每股收益1.32美元，财报前夕资金观望情绪升温。值得注意的是，尽管公司近期披露了14.65亿美元燃气轮机发电机组大单及与AEI的737-800客改货战略合作等积极进展，但投行目标价下修仍引发获利了结压力。当前FactSet汇总均价为385.60美元，现价较之存在明显折价。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654901371","title":"美國研究綜述-黑石集團、哈特福德保險公司、澤夫拉治療公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2654901371","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654901371?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 16:57","pubTimestamp":1785142662,"startTime":"0","endTime":"0","summary":"美国研究综述-黑石集团、哈特福德保险公司、泽夫拉治疗公司路透7月27日-周一，华尔街证券分析师下调了对包括黑石集团、哈特福德保险公司和泽夫拉治疗公司等数家在美国上市企业的评级和目标股价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260727:nL4T43T0KH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IXN","BY","AAL","FTNT","HON","GM","HWM","CHTR","CRED","BAH","FHB","AAPD","PRVT","CDRE","EBC","CPF","CATY","DMRA","BBRE","AXP","CEG","CELC","CYH","BANR","SRCE","CUBI","CLF","ITA","FTAI","XAR","F","AMAL","BAM","FMBH","FISI","JRE","HIG","UTES","BWXT","AAPY","FLG","AGIO","FRBA","DLR","BAX","ARLO","FVCB","FCNCA","AAPL","BX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653712957","title":"美國研究綜述-Alphabet、IBM、特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2653712957","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653712957?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 15:30","pubTimestamp":1784791811,"startTime":"0","endTime":"0","summary":"美国研究综述-Alphabet、IBM、特斯拉路透7月23日-周四，华尔街证券分析师调整了包括Alphabet、IBM和特斯拉在内的多家美国上市公司评级及目标股价。股票按字母顺序排列。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260723:nL4T43P0KW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOM","CASH","PEGA","BAI","CDNA","IBB","RJF","SF","GEV","MPC","NTRS","SKYY","BLFS","EOG","EWBC","NOC","FTAI","AMDS","AMD","GSHD","CVX","ROL","CELH","CCI","IBM","IPAR","MCB","BP","EFX","MNPR","GILD","GOOX","KDP","CME","CLIX","WUGI","T","BMI","EFIV","PSX","FTNT","CVNA","SEIC","GOOGL","SNDK","GOOW","ARWR","DIG","ARTY","KNX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147315362","title":"異動解讀｜FTAI AVIATION LTD盤中上漲8.1%，14.65億美元燃氣輪機發電機組大單落地提振股價","url":"https://stock-news.laohu8.com/highlight/detail?id=1147315362","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147315362?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 21:34","pubTimestamp":1784727266,"startTime":"0","endTime":"0","summary":"7月22日，FTAI AVIATION LTD盘中上涨8.1%，报228.34美元/股，成交额9549.9万美元。消息面上，公司宣布通过J&F Power Systems获得14.65亿美元燃气轮机发电机组订单，初始Mod-1 CFM56航改型机组订单占其目标交付量的重要部分，标志着FTAI Power业务规模化放量取得关键进展。此外，公司Q2财报将于7月29日盘后发布，市场预期每股收益1.52美元，较Q1的1.29美元进一步增长；公司此前与AEI达成波音737-800客改货战略合作，整合发动机运维与机身改装能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109970375","title":"異動解讀｜FTAI AVIATION LTD盤前上漲6.06%，Q2財報預期強勁疊加客改貨戰略合作提振情緒","url":"https://stock-news.laohu8.com/highlight/detail?id=1109970375","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109970375?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 17:23","pubTimestamp":1784712205,"startTime":"0","endTime":"0","summary":"7月22日，FTAI AVIATION LTD盘前上涨6.06%，报223.0美元/股，成交额26.35万美元。消息面上，公司Q2财报将于7月29日盘后发布，市场预期每股收益1.52美元，较Q1的1.29美元进一步增长；机构对本季度持偏正面看法，看多观点占多数。同时，公司此前与AEI达成深度战略合作，联合推出波音737-800客改货整机方案，整合发动机运维与机身改装能力，抓住全球窄体货运运力扩张红利。此外，RBC此前将公司目标价从270美元上调至350美元，维持跑赢大盘评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}]}}