ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Tradr 2X Long FLY Daily ETF
5.35
-0.4245
-7.35%
成交量：
10.77萬
成交額：
59.25萬
市值：
791.80萬
市盈率：
- -
高：
5.92
開：
5.92
低：
5.30
收：
5.77
52周最高：
58.51
52周最低：
3.61
股本：
148.00萬
流通股本：
148.00萬
量比：
0.78
換手率：
7.28%
股息：
- -
股息率：
- -
淨資產收益率：
--
總資產收益率：
--
市淨率：
--
市盈率(LYR):
- -
資料載入中...
總覽
公司
新聞資訊
公告
BUZZ--美國股票走勢-聯合利華、雙子座空間站、聯邦快遞
路透中文
·
03/20
BUZZ-Firefly Aerospace 第四季度收入大漲，全年收入創歷史新高
路透中文
·
03/20
螢火蟲航天公布2025年第四季度及全年財報：年度營收按年飆升163%創歷史新高
美股速递
·
03/20
ETF日報｜美國原油ETF漲近10%；納指三倍沽空ETF升逾5%； 避險升温，原油走強
老虎资讯综合
·
03/13
美股太空概念股盤中拉升！Firefly Aerospace漲近10%，Intuitive Machines升逾8%
老虎资讯综合
·
03/02
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/FLYT/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FLYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYT\",,,,,undefined,":{"symbol":"FLYT","market":"US","secType":"STK","nameCN":"Tradr 2X Long FLY Daily ETF","latestPrice":5.35,"timestamp":1787688000000,"preClose":5.7745,"halted":0,"volume":107689,"delay":0,"changeRate":-0.07351285825612609,"floatShares":1480000,"shares":1480000,"eps":0,"marketStatus":"盤前交易","change":-0.4245,"latestTime":"08-26 06:01:04 EDT","open":5.92,"high":5.92,"low":5.2989,"amount":592458.1409740001,"amplitude":0.107559,"askPrice":5.47,"askSize":150,"bidPrice":5.35,"bidSize":484,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787751000000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":5.35,"sharesOutstanding":200001,"nav":5.7708,"aum":8540847.55,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.35,"latestTime":"19:51 EDT","volume":4341,"amount":23499.5669,"timestamp":1787701908625,"change":0.09,"changeRate":0.016822,"amplitude":0.017364},"volumeRatio":0.7780385009995961,"impliedVol":1.7458,"impliedVolPercentile":0.3575},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYT\",,,,,undefined,":{"symbol":"FLYT","floatShares":1480000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7780385009995961,"shares":1480000,"dividePrice":0,"high":5.92,"amplitude":0.107559,"preClose":5.7745,"low":5.2989,"week52Low":3.6056,"pbRate":"--","week52High":58.5148,"institutionHeld":0,"latestPrice":5.35,"committee":0.526814,"eps":0,"divideRate":0,"volume":107689,"delay":0,"ttmEps":0,"open":5.92,"prevYearClose":13.34,"prevWeekClose":6.4833,"prevMonthClose":4.67,"prevQuarterClose":10.63,"fiveDayClose":7.4848,"twentyDayClose":4.35,"sixtyDayClose":31.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLYT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-01-18","symbol":"FLYT","reason":null,"defaultRemindTime":1642516200000,"announcedDate":"2021-12-20","type":"delisting","dateTimestamp":1642482000000},{"market":"US","date":"2021-12-21","symbol":"FLYT","amount":0.79983,"defaultRemindTime":1640097000000,"name":"Direxion Flight to Safety Strategy ETF","recordDate":"2021-12-29","payableDate":"2021-12-22","currency":"USD","type":"dividend","dateTimestamp":1640062800000},{"market":"US","date":"2021-09-21","symbol":"FLYT","amount":0.16523,"defaultRemindTime":1632231000000,"name":"Direxion Flight to Safety Strategy ETF","recordDate":"2021-09-28","payableDate":"2021-09-22","currency":"USD","type":"dividend","dateTimestamp":1632196800000},{"market":"US","date":"2021-06-22","symbol":"FLYT","amount":0.37029,"defaultRemindTime":1624368600000,"name":"Direxion Flight to Safety Strategy ETF","recordDate":"2021-06-29","payableDate":"2021-06-23","currency":"USD","type":"dividend","dateTimestamp":1624334400000},{"market":"US","date":"2020-12-22","symbol":"FLYT","amount":1.23245,"name":"Direxion Flight to Safety Strategy ETF","recordDate":"2020-12-30","payableDate":"2020-12-23","currency":"USD","type":"dividend","dateTimestamp":1608613200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLYT\",market:\"US\",,,undefined,":[{"executeDate":"2020-03-24","recordDate":"2020-03-25","paymentDate":"2020-03-31","value":0.12087,"currency":"USD"},{"executeDate":"2020-06-23","recordDate":"2020-06-24","paymentDate":"2020-06-30","value":0.18382,"currency":"USD"},{"executeDate":"2020-09-22","recordDate":"2020-09-23","paymentDate":"2020-09-29","value":0.17429,"currency":"USD"},{"executeDate":"2020-12-22","recordDate":"2020-12-23","paymentDate":"2020-12-30","value":1.23245,"currency":"USD"},{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-06-29","value":0.37029,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLYT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLYT\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620373820","title":"BUZZ--美國股票走勢-聯合利華、雙子座空間站、聯邦快遞","url":"https://stock-news.laohu8.com/highlight/detail?id=2620373820","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620373820?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 19:40","pubTimestamp":1774006842,"startTime":"0","endTime":"0","summary":".N** 联合利华UL.N：BUZZ - 证实与麦考密克就食品业务进行交易谈判，股价上涨。nL6N4080EP ** Super Micro Computer Inc SMCI.O:BUZZ - 因司法部在价值 25 亿美元的中国走私案中指控三人，公司股价下跌。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260320:nL4T4080W3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0528227936.USD","LU2324357040.USD","LU0432979614.USD","LU1920063259.USD","IE00BGHQDW50.EUR","BK4504","LU1400636491.USD","LU0345769128.USD","BK1575","LU2242646821.SGD","LU0882574055.USD","LU2242649171.HKD","LU0114720955.EUR","LU2491049909.HKD","LU0048584097.USD","LU1989771016.USD","LU2404859667.USD","LU0690374961.EUR","LU1791710582.SGD","BK5127","IE00B3PB1722.GBP","IE00BJT1NW94.SGD","LU0215105999.USD","BK4187","SGXZ57979304.SGD","LU1150488135.SGD","LU2491050154.USD","BK4112","BK4144","LU1621768206.USD","LU1989763690.USD","LU1509826696.USD","BK4123","GEMI","LU0950375773.USD","LU1804176565.USD","BK1610","LU0742537680.HKD","LU2242646235.USD","LU2506951875.HKD","LU1861215975.USD","BK4212","LU0187121727.USD","LU0971552830.HKD","PLU","LU2242652126.USD","LU0256331488.USD","LU2028103732.USD","BSX","LU2404859741.USD","NVGS","SMCX","LU0731783048.USD","IE00BLDYK493.USD","LU0225283273.USD","LU0731783394.SGD","LU1548497426.USD","LU0593848301.USD","LU0127657111.USD","LU0997586606.USD","LU1989772923.USD","IE00BYV24P56.USD","LU0985489474.SGD","LU2362541273.HKD","LU0345777659.USD","LU1920062954.HKD","TGNA","IE00BBT3K403.USD","IE00BN8TJ469.HKD","IE00BFTCPJ56.SGD","BK4211","LU0310800965.SGD","LU2362541513.USD","RYTM","SG9999013999.USD","BK4120","IE00BVYPNT70.USD","LU1003076772.USD","BK1119","LU1983299246.USD","IE00B42XCP33.USD","LU1150488218.USD","BK4139","BK4127","BK4585","LU0997586432.USD","LU1718418525.SGD","GB00B4LPDJ14.GBP","LU0997587240.USD","SG9999001176.SGD","SMCZ","IE0034235071.USD","LU1057294990.SGD","LU1720051017.SGD","LU0251142724.SGD","LU2087625088.SGD","LU1621768115.EUR","LU1291159041.SGD","LU0878866978.SGD","OKE","SMCY","LU1599440770.SGD","LU1078025761.USD","LU0742534661.SGD","LU2089284900.SGD","LU0251131958.USD","LU2506951958.HKD","LU2506952170.USD","LU1791710400.SGD","LU1153585028.USD","IE0002141913.USD","IE00B29SXL02.USD","LU1023061473.USD","LU1051770623.HKD","BK4597","LU0158827948.USD","LU0011850046.USD","IE00BVYPNW00.USD","LU1481599808.USD","BK4170","LU0575583348.USD","03165","LU0171281750.USD","LU1571399168.USD","LU1861220033.SGD","LU1989764664.SGD","LU1019632923.USD","LU2384288077.EUR","SG9999001176.USD","LU0238689110.USD","LU0557290698.USD","LU1015430645.USD","LU1023059063.AUD","GB00B4QBRK32.GBP","LU0122379950.USD","BK1539","LU3187612489.SGD","LU0048573561.USD","BK4581","LU0345777147.USD","LU1621767810.EUR","LU0053671581.USD","LU0158827781.USD","LU1400636657.SGD","LU2362540622.SGD","LU2357305700.SGD","LU1481600234.SGD","IE00BLSP4239.USD","BK4207","LU0048578792.EUR","IE00B64QTZ34.USD","LU0345770993.USD","IE00BGHQF631.EUR","LU2111349929.HKD","LU0345769631.USD","UL","LU0823417737.USD","LU0353189763.USD","LU0251132253.USD","LU1400636574.HKD","LU1153584641.USD","BK4588","IE00BVYPNV92.GBP","LU1487256676.USD","LU1989763427.SGD","LU1989764748.USD","LU0550127509.SGD","LU0823417653.USD","LU0433182093.SGD","LU1489326972.SGD","SMCC","LU0772969993.USD","LU2114397693.USD","LU0237698245.USD","LU1814569148.SGD","LU2491050071.SGD","LU1302929846.USD","LU1046421449.USD","LU2023251221.USD","BK4007","LU1046248800.SGD","LU0128525689.USD","LU2244417387.USD","LU1366192091.USD","LU2265009873.SGD","LU0068578508.USD","LU2211817866.USD","LU2401740654.USD","LU1267930227.SGD","LU1720051108.HKD","BK1588","IE00B4R5TH58.HKD","IE00BZ18W340.USD","FDX","LU1621767737.EUR","LU1863844665.USD","LU1202635105.USD","LU2271345857.HKD","BK4533","IE00BMCWC346.EUR","LU0052756011.USD","JAN","IE00BZ18W456.USD","LU1023061713.HKD","LU0964806797.USD","LU2108987350.USD","FLYT","LU0267386448.USD","LU1670756490.USD","LU1863844749.USD","IE00BDGV0183.EUR","LU0971552673.USD","LU1989772840.SGD","LU1019634622.SGD","LU2089283258.USD","SMCL","SMYY","LU0266013472.USD","LU1061106388.HKD","IE00BVYPNS63.GBP","LU0889565080.SGD","LU0345770308.USD","LU1645745479.HKD","LU2091194634.USD","LU2112291526.USD","BK4082","FLY","GEMG","LU0823416689.USD","LU1119994140.HKD","IE00BLSP4452.SGD","IE00B2B36J28.USD","LU0985320562.USD","IE00BJJMRZ35.SGD","BK4131","LU0077335932.USD","LU0353189680.USD","LU0690374615.EUR","BK1587","LU1481011911.USD","LU2506952097.USD","BK4543","IE0009355771.USD","LU1481011671.HKD","IE00B29SXK94.USD","LU0506197887.SGD","BK4125","IE00BMQBXF63.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2620826738","title":"BUZZ-Firefly Aerospace 第四季度收入大漲，全年收入創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2620826738","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620826738?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 19:20","pubTimestamp":1774005647,"startTime":"0","endTime":"0","summary":"BUZZ-Firefly Aerospace 第四季度收入大涨，全年收入创历史新高3月20日 - ** Firefly Aerospace FLY.O股价盘前上涨6.8%至24.53美元** 该公司称其第四季度营收从去年同期的900万美元跃升至5770万美元， 增幅超过六倍。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260320:nL4T4080UX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","FLY","FLYT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155431122","title":"螢火蟲航天公布2025年第四季度及全年財報：年度營收按年飆升163%創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1155431122","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155431122?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 04:11","pubTimestamp":1773951081,"startTime":"0","endTime":"0","summary":"萤火虫航天公司近日发布2025年第四季度及全年财务业绩报告，数据显示其年度营收实现163%的惊人同比增长，刷新公司历史纪录。这一强劲增长主要得益于商业发射服务需求的显著提升及新型阿尔法运载火箭的多次成功部署。第四季度财报同样表现亮眼，单季度营收较去年同期增长逾两倍。展望未来，萤火虫航天计划在2026年试射新一代贝塔型运载火箭，该型号设计运载能力为阿尔法火箭的三倍。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","FLYT","FLY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1131691126","title":"ETF日報｜美國原油ETF漲近10%；納指三倍沽空ETF升逾5%； 避險升温，原油走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1131691126","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131691126?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 10:21","pubTimestamp":1773368460,"startTime":"0","endTime":"0","summary":"大盘指数ETF涨幅Top 5$罗素2000指数三倍做空ETF$上涨6.58%。该产品三倍做空标普500指数，因标普500走弱，产品被动上涨。大宗商品ETF涨幅Top 5$二倍做多彭博原油ETF$上涨10.32%。$美国原油ETF$上涨9.57%。该产品跟踪WTI原油期货合约价格，油价上涨带动基金走强。行业指数ETF涨幅Top 5$三倍做空金融ETF-Direxion$上涨4.97%。总结当日美股回调中，反向与波动率类ETF","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TZA","MINT","KORU","OPEG","AFRM","GEMI","JETD","SQQQ","USO","LITX","SPXU","SDOW","OPEN","FAZ","GEMG","DBC","DUST","UVIX","UCO","LEUX","AFRU","QBTS","FLY","QBTZ","SHV","BIL","GLL","FLYT","LEU","LITE","SKF","TWM","USFR","ZSL","ERX","DRV","STIP"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1129106424","title":"美股太空概念股盤中拉升！Firefly Aerospace漲近10%，Intuitive Machines升逾8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129106424","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129106424?lang=zh_tw&edition=fundamental","pubTime":"2026-03-02 23:18","pubTimestamp":1772464713,"startTime":"0","endTime":"0","summary":"3月2日，美股太空概念股盘中拉升，Firefly Aerospace涨近10%，$Intuitive Machines(LUNR)$涨超8%，$Sidus Space(SIDU)$涨超6%，$AST SpaceMobile(ASTSW)$涨超5%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","SRTY","VT","MNQmain","BK4550","IWN","BK4187","TZA","IWM","UWM","FLY","TNA","FLYT","ARKX","BK4535","IWO","TWM","BK4534","LUNL","RWM","BK4602","BK4581","BK4588","LUNR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":65,"code":"91000000","status":"200"}]}}