美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Tradr 2X Long FLY Daily ETF

5.35

-0.4245-7.35%

盤後：5.440.0900+1.68%19:51 EDT

成交量：10.77萬

成交額：59.25萬

市值：791.80萬

市盈率：- -

高：5.92

開：5.92

低：5.30

收：5.77

52周最高：58.51

52周最低：3.61

股本：148.00萬

流通股本：148.00萬

量比：0.78

換手率：7.28%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/FLYT/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FLYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYT\",,,,,undefined,":{"symbol":"FLYT","market":"US","secType":"STK","nameCN":"Tradr 2X Long FLY Daily ETF","latestPrice":5.35,"timestamp":1787688000000,"preClose":5.7745,"halted":0,"volume":107689,"hourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.35,"latestTime":"19:51 EDT","volume":4341,"amount":23499.5669,"timestamp":1787701908625,"change":0.09,"changeRate":0.016822,"amplitude":0.017364},"delay":0,"changeRate":-0.07351285825612609,"floatShares":1480000,"shares":1480000,"eps":0,"marketStatus":"已收盤","change":-0.4245,"latestTime":"08-25 16:00:00 EDT","open":5.92,"high":5.92,"low":5.2989,"amount":592458.1409740001,"amplitude":0.107559,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":5.7745,"sharesOutstanding":200001,"nav":5.7708,"aum":8540847.55,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6,"preClose":5.7745,"latestTime":"09:04 EDT","volume":4014,"amount":24481.7685342,"timestamp":1787663094213,"change":0.2255,"changeRate":0.039051,"amplitude":0.067019},"postHourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.35,"latestTime":"19:51 EDT","volume":4341,"amount":23499.5669,"timestamp":1787701908625,"change":0.09,"changeRate":0.016822,"amplitude":0.017364},"volumeRatio":0.777995,"impliedVol":1.7458,"impliedVolPercentile":0.3527},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYT\",,,,,undefined,":{"symbol":"FLYT","floatShares":1480000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.777995,"shares":1480000,"dividePrice":0,"high":5.92,"amplitude":0.107559,"preClose":5.7745,"low":5.2989,"week52Low":3.6056,"pbRate":"--","week52High":58.5148,"institutionHeld":0,"latestPrice":5.35,"eps":0,"divideRate":0,"volume":107689,"delay":0,"ttmEps":0,"open":5.92,"prevYearClose":13.34,"prevWeekClose":6.4833,"prevMonthClose":4.67,"prevQuarterClose":10.63,"fiveDayClose":7.4848,"twentyDayClose":4.35,"sixtyDayClose":31.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLYT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-01-18","symbol":"FLYT","reason":null,"defaultRemindTime":1642516200000,"announcedDate":"2021-12-20","type":"delisting","dateTimestamp":1642482000000},{"market":"US","date":"2021-12-21","symbol":"FLYT","amount":0.79983,"defaultRemindTime":1640097000000,"name":"Direxion Flight to Safety Strategy ETF","recordDate":"2021-12-29","payableDate":"2021-12-22","currency":"USD","type":"dividend","dateTimestamp":1640062800000},{"market":"US","date":"2021-09-21","symbol":"FLYT","amount":0.16523,"defaultRemindTime":1632231000000,"name":"Direxion Flight to Safety Strategy ETF","recordDate":"2021-09-28","payableDate":"2021-09-22","currency":"USD","type":"dividend","dateTimestamp":1632196800000},{"market":"US","date":"2021-06-22","symbol":"FLYT","amount":0.37029,"defaultRemindTime":1624368600000,"name":"Direxion Flight to Safety Strategy ETF","recordDate":"2021-06-29","payableDate":"2021-06-23","currency":"USD","type":"dividend","dateTimestamp":1624334400000},{"market":"US","date":"2020-12-22","symbol":"FLYT","amount":1.23245,"name":"Direxion Flight to Safety Strategy ETF","recordDate":"2020-12-30","payableDate":"2020-12-23","currency":"USD","type":"dividend","dateTimestamp":1608613200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLYT\",market:\"US\",,,undefined,":[{"executeDate":"2020-03-24","recordDate":"2020-03-25","paymentDate":"2020-03-31","value":0.12087,"currency":"USD"},{"executeDate":"2020-06-23","recordDate":"2020-06-24","paymentDate":"2020-06-30","value":0.18382,"currency":"USD"},{"executeDate":"2020-09-22","recordDate":"2020-09-23","paymentDate":"2020-09-29","value":0.17429,"currency":"USD"},{"executeDate":"2020-12-22","recordDate":"2020-12-23","paymentDate":"2020-12-30","value":1.23245,"currency":"USD"},{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-06-29","value":0.37029,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLYT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FLYT\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}