美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

FiEE, Inc

4.22

-0.3600-7.86%

盤後：4.220.00000.00%16:10 EDT

成交量：5.06萬

成交額：22.00萬

市值：3,599.07萬

市盈率：11.76

高：4.55

開：4.55

低：4.11

收：4.58

52周最高：10.59

52周最低：1.50

股本：852.86萬

流通股本：55.24萬

量比：0.46

換手率：9.16%

股息：- -

股息率：- -

每股收益(TTM):0.3588

每股收益(LYR):0.1000

淨資產收益率：64.22%

總資產收益率：31.78%

市淨率：3.73

市盈率(LYR):42.20

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

FiEE, Inc

交易所：

NASDAQ

成立時間：

1977

員工人數：

3

公司地址：

TML Tower,Flat A1, 29/Floor, Block A,3 Hoi Shing Road,Tsuen Wan,New Territories,Hong Kong

官網：

http://www.fiee.com

郵編：

- -

電話：

傳真：

- -

簡介：

FiEE, Inc.最初於1977年在紐約註冊成立，並於1993年將其註冊地改為特拉華州。成立於1977年，最初是一家網絡公司。該公司正在轉型為一家数字服務提供商，專註於將人工智能和數據分析整合到內容創作、数字認證和品牌管理中。其服務包括数字內容、軟件開發及数字認證，並通過近期在人工智能和區塊鏈技術領域的收購獲得支持。

董事

名稱

職位

Cao Yu

Chief Financial Officer, Director, Secretary and Treasurer

Hongya Wen

Chairperson of the Board

Chan Oi Fat

Director

David Natan

Director

Hu Bin

Director

股東

名稱

職位

Li Wai Chung

Chief Executive Officer and President

Cao Yu

Chief Financial Officer, Director, Secretary and Treasurer

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/FIEE/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FIEE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIEE\",,,,,undefined,":{"symbol":"FIEE","market":"US","secType":"STK","nameCN":"FiEE, Inc","latestPrice":4.22,"timestamp":1787688000000,"preClose":4.58,"halted":0,"volume":50586,"hourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.22,"latestTime":"16:10 EDT","volume":108,"amount":455.76,"timestamp":1787688604824,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.07860262008733632,"floatShares":552400,"shares":8528598,"eps":0.358816,"marketStatus":"盤後交易","change":-0.36,"latestTime":"08-25 16:10:17 EDT","open":4.55,"high":4.55,"low":4.11,"amount":220022.340006,"amplitude":0.09607,"askPrice":4.38,"askSize":9,"bidPrice":4.06,"bidSize":800,"shortable":0,"etf":0,"ttmEps":0.358816,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.58,"sharesOutstanding":80000,"nav":201.2339,"aum":0,"bidAskSpread":0.029493,"preHourTrading":{"tag":"盘前","latestPrice":4.52,"preClose":4.58,"latestTime":"09:29 EDT","volume":1194,"amount":5435.1668039999995,"timestamp":1787664540025,"change":-0.06,"changeRate":-0.0131,"amplitude":0.041594},"postHourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.22,"latestTime":"16:10 EDT","volume":108,"amount":455.76,"timestamp":1787688604824,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.461674},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIEE\",,,,,undefined,":{"symbol":"FIEE","floatShares":552400,"roa":"31.78%","roe":"64.22%","lyrEps":0.099999,"volumeRatio":0.461674,"shares":8528598,"dividePrice":0,"high":4.55,"amplitude":0.09607,"preClose":4.58,"low":4.11,"week52Low":1.495,"pbRate":"3.73","psRate":"2.75","week52High":10.59,"institutionHeld":0,"latestPrice":4.22,"committee":0.97775,"eps":0.358816,"divideRate":0,"volume":50586,"delay":0,"ttmEps":0.358816,"open":4.55,"prevYearClose":3.21,"prevWeekClose":4.52,"prevMonthClose":2.99,"prevQuarterClose":4.3,"fiveDayClose":4.74,"twentyDayClose":2.83,"sixtyDayClose":5.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIEE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"FIEE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-04-30","symbol":"FIEE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-03-20","symbol":"FIEE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773979200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-02-02","symbol":"FIEE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770008400000,"reportTimeType":"post","actualEps":null},{"date":"2025-11-12","symbol":"FIEE","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762938000000,"name":null,"time":"","dateTimestamp":1762923600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIEE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIEE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIEE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIEE","date":"2026-08-24","current":11.565816,"percent":0.507042,"low":-51.905252,"twenty":-20.853011,"median":-8.287794,"eighty":28.323144,"high":56.966432,"avg":2.572966,"sd":30.573424,"marketCap":38549262},"quantilePoints":[{"date":"2025-07-11","current":-12.144751,"twenty":-12.144751,"median":-12.144751,"eighty":-12.144751,"marketCap":16264651},{"date":"2025-07-15","current":-16.141538,"twenty":-14.542823,"median":-12.144751,"eighty":-11.286179,"marketCap":21617281},{"date":"2025-10-24","current":-10.429921,"twenty":-11.57237,"median":-10.451035,"eighty":-10.37925,"marketCap":15551023},{"date":"2025-10-31","current":-10.493261,"twenty":-10.634028,"median":-10.429921,"eighty":-10.362359,"marketCap":15645463},{"date":"2025-11-07","current":-10.387695,"twenty":-10.590381,"median":-10.451035,"eighty":-10.387695,"marketCap":15488064},{"date":"2025-11-14","current":-7.685205,"twenty":-10.514374,"median":-10.429921,"eighty":-10.269461,"marketCap":11458649},{"date":"2025-11-21","current":-12.041404,"twenty":-10.6847,"median":-10.429921,"eighty":-10.168118,"marketCap":13473356},{"date":"2025-11-28","current":-14.657878,"twenty":-12.018897,"median":-10.451035,"eighty":-10.244125,"marketCap":16400978},{"date":"2025-12-05","current":-10.634698,"twenty":-12.287146,"median":-10.514374,"eighty":-10.345469,"marketCap":11899366},{"date":"2025-12-12","current":-14.798548,"twenty":-13.673184,"median":-10.574536,"eighty":-10.353914,"marketCap":16558377},{"date":"2025-12-19","current":-15.642572,"twenty":-14.438432,"median":-10.690966,"eighty":-10.387695,"marketCap":17502771},{"date":"2025-12-26","current":-14.798548,"twenty":-14.657878,"median":-10.859771,"eighty":-10.387695,"marketCap":16558377},{"date":"2026-01-02","current":-18.062106,"twenty":-14.922338,"median":-12.041404,"eighty":-10.404585,"marketCap":20210034},{"date":"2026-01-09","current":-19.525081,"twenty":-15.653826,"median":-12.604086,"eighty":-10.425698,"marketCap":21846984},{"date":"2026-01-16","current":-19.862691,"twenty":-16.057467,"median":-13.673184,"eighty":-10.429921,"marketCap":22224742},{"date":"2026-01-23","current":-25.241935,"twenty":-17.994584,"median":-13.729451,"eighty":-10.429921,"marketCap":28243681},{"date":"2026-01-30","current":-39.050163,"twenty":-19.468813,"median":-14.40467,"eighty":-10.429921,"marketCap":43693969},{"date":"2026-02-06","current":-25.995929,"twenty":-20.087314,"median":-14.657878,"eighty":-10.455257,"marketCap":29087339},{"date":"2026-02-13","current":-32.129168,"twenty":-22.552313,"median":-14.798548,"eighty":-10.484816,"marketCap":35949937},{"date":"2026-02-20","current":-49.990714,"twenty":-25.228431,"median":-15.108023,"eighty":-10.501706,"marketCap":55935560},{"date":"2026-02-27","current":-44.318009,"twenty":-26.671149,"median":-15.642572,"eighty":-10.514374,"marketCap":49588262},{"date":"2026-03-06","current":-45.594367,"twenty":-29.912199,"median":-15.726975,"eighty":-10.514374,"marketCap":51016404},{"date":"2026-03-13","current":-49.139808,"twenty":-37.092028,"median":-16.036449,"eighty":-10.562504,"marketCap":54983465},{"date":"2026-03-20","current":-48.005267,"twenty":-44.147828,"median":-17.780765,"eighty":-10.63724,"marketCap":53714005},{"date":"2026-03-27","current":51.454745,"twenty":-42.675832,"median":-16.036449,"eighty":-10.501706,"marketCap":55181818},{"date":"2026-04-02","current":52.23156,"twenty":-40.608202,"median":-15.755108,"eighty":-10.429921,"marketCap":56014901},{"date":"2026-04-10","current":55.116872,"twenty":-39.520454,"median":-15.642572,"eighty":-10.391918,"marketCap":59109208},{"date":"2026-04-17","current":56.966432,"twenty":-38.071095,"median":-15.417499,"eighty":-10.244125,"marketCap":61092739},{"date":"2026-04-24","current":43.20571,"twenty":-33.749694,"median":-14.798548,"eighty":-9.410615,"marketCap":46335272},{"date":"2026-05-01","current":51.269789,"twenty":-31.971617,"median":-14.657878,"eighty":47.82221,"marketCap":54983465},{"date":"2026-05-08","current":28.464444,"twenty":-31.172608,"median":-14.40467,"eighty":47.82221,"marketCap":51175086},{"date":"2026-05-15","current":29.787016,"twenty":-30.204794,"median":-13.729451,"eighty":40.874042,"marketCap":53552885},{"date":"2026-05-22","current":28.350939,"twenty":-28.910624,"median":-13.448111,"eighty":31.363267,"marketCap":50971019},{"date":"2026-05-29","current":24.089033,"twenty":-28.415464,"median":-12.604086,"eighty":30.62686,"marketCap":43308709},{"date":"2026-06-05","current":20.892603,"twenty":-27.627709,"median":-12.041404,"eighty":30.574542,"marketCap":37561976},{"date":"2026-06-12","current":19.73494,"twenty":-26.671149,"median":-10.786784,"eighty":30.450336,"marketCap":35480660},{"date":"2026-06-18","current":18.57635,"twenty":-26.671149,"median":-10.666009,"eighty":30.379726,"marketCap":33397677},{"date":"2026-06-26","current":19.595502,"twenty":-26.130973,"median":-10.514374,"eighty":30.087328,"marketCap":35229969},{"date":"2026-07-02","current":19.693248,"twenty":-25.928407,"median":-10.514374,"eighty":29.879666,"marketCap":35405702},{"date":"2026-07-10","current":18.57635,"twenty":-25.498518,"median":-10.451035,"eighty":29.703631,"marketCap":33397677},{"date":"2026-07-17","current":16.677023,"twenty":-25.221678,"median":-10.429921,"eighty":29.453475,"marketCap":29982952},{"date":"2026-07-24","current":15.386827,"twenty":-25.106891,"median":-10.398252,"eighty":29.268175,"marketCap":27663360},{"date":"2026-07-31","current":14.420999,"twenty":-24.476687,"median":-10.366582,"eighty":29.048013,"marketCap":25926937},{"date":"2026-08-07","current":15.606937,"twenty":-22.912429,"median":-10.218789,"eighty":28.649794,"marketCap":28059087},{"date":"2026-08-14","current":23.339249,"twenty":-21.629513,"median":-9.807082,"eighty":28.419042,"marketCap":41960702},{"date":"2026-08-21","current":8.812208,"twenty":-21.010563,"median":-8.890383,"eighty":28.332409,"marketCap":40084410},{"date":"2026-08-24","current":8.47472,"twenty":-20.853011,"median":-8.287794,"eighty":28.323144,"marketCap":38549262}],"updateTime":1787685659164},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7672496,"yearFounded":1977,"employeeNum":3,"address":"TML Tower,Flat A1, 29/Floor, Block A,3 Hoi Shing Road,Tsuen Wan,New Territories,Hong Kong","officePhone":"852 281 66813","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.fiee.com","stockEarnings":[{"period":"1week","weight":-0.1865},{"period":"1month","weight":0.6655},{"period":"3month","weight":-0.2224},{"period":"6month","weight":-0.2866},{"period":"1year","weight":0.6241},{"period":"ytd","weight":0.4268}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1014},{"period":"1year","weight":0.1831},{"period":"ytd","weight":0.1196}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"FiEE, Inc.最初於1977年在紐約註冊成立，並於1993年將其註冊地改為特拉華州。成立於1977年，最初是一家網絡公司。該公司正在轉型為一家数字服務提供商，專註於將人工智能和數據分析整合到內容創作、数字認證和品牌管理中。其服務包括数字內容、軟件開發及数字認證，並通過近期在人工智能和區塊鏈技術領域的收購獲得支持。","yearOnYearQuotes":[{"month":1,"riseRate":0.833333,"avgChangeRate":0.316474},{"month":2,"riseRate":0.666667,"avgChangeRate":0.307232},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.073377},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.033295},{"month":5,"riseRate":0.5,"avgChangeRate":0.790699},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.125638},{"month":7,"riseRate":0,"avgChangeRate":-0.199313},{"month":8,"riseRate":0.5,"avgChangeRate":0.073949},{"month":9,"riseRate":0.2,"avgChangeRate":-0.209642},{"month":10,"riseRate":0,"avgChangeRate":-0.274859},{"month":11,"riseRate":0.4,"avgChangeRate":0.729415},{"month":12,"riseRate":0.6,"avgChangeRate":-0.10803}],"exchange":"NASDAQ","name":"FiEE, Inc","nameEN":"FiEE, Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FIEE\",market:\"US\",,,undefined,":{"directors":[{"name":"Cao Yu","position":"Chief Financial Officer, Director, Secretary and Treasurer"},{"name":"Hongya Wen","position":"Chairperson of the Board"},{"name":"Chan Oi Fat","position":"Director"},{"name":"David Natan","position":"Director"},{"name":"Hu Bin","position":"Director"}],"executives":[{"name":"Li Wai Chung","position":"Chief Executive Officer and President"},{"name":"Cao Yu","position":"Chief Financial Officer, Director, Secretary and Treasurer"}]}}}