美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

日本ETF-iShares MSCI

95.63

+0.79000.83%

盤後：95.630.00000.00%16:04 EDT

成交量：157.28萬

成交額：1.50億

市值：225.50億

市盈率：12.26

高：95.66

開：95.43

低：95.02

收：94.84

52周最高：98.79

52周最低：77.38

股本：2.36億

流通股本：2.36億

量比：0.40

換手率：0.67%

股息：3.56

股息率：3.73%

每股收益(TTM):7.80

每股收益(LYR):7.80

淨資產收益率：32.19%

總資產收益率：0.86%

市淨率：1.11

市盈率(LYR):12.26

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/EWJ/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EWJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWJ\",,,,,undefined,":{"symbol":"EWJ","market":"US","secType":"STK","nameCN":"日本ETF-iShares MSCI","latestPrice":95.63,"timestamp":1787688000000,"preClose":94.84,"halted":0,"volume":1572790,"hourTrading":{"tag":"盘后","latestPrice":95.63,"preClose":95.63,"latestTime":"16:04 EDT","volume":11228,"amount":1073760.766848,"timestamp":1787688247779,"change":0,"changeRate":0,"amplitude":0.000314},"delay":0,"changeRate":0.008329818641923155,"floatShares":235799999,"shares":235799999,"eps":7.800789,"marketStatus":"盤後交易","change":0.79,"latestTime":"08-25 16:07:05 EDT","open":95.43,"high":95.655,"low":95.02,"amount":150104818,"amplitude":0.006695,"askPrice":95.68,"askSize":500,"bidPrice":95.46,"bidSize":500,"shortable":3,"etf":1,"ttmEps":7.800789,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":94.84,"sharesOutstanding":222900000,"nav":95.026828,"aum":22492850187.6,"dividendRate":0.037251,"bidAskSpread":0.00012,"preHourTrading":{"tag":"盘前","latestPrice":95.49,"preClose":94.84,"latestTime":"09:23 EDT","volume":236,"amount":22499.54144,"timestamp":1787664210204,"change":0.65,"changeRate":0.006854,"amplitude":0.005483},"postHourTrading":{"tag":"盘后","latestPrice":95.63,"preClose":95.63,"latestTime":"16:04 EDT","volume":11228,"amount":1073760.766848,"timestamp":1787688247779,"change":0,"changeRate":0,"amplitude":0.000314},"volumeRatio":0.403455,"optionData":{"bulkOrders":[{"symbol":"EWJ","call":false,"expireDate":1797570000000,"strike":"83.0","timestamp":1787681532524,"price":1.5,"volume":2000,"amount":300000,"type":"*"}]},"impliedVol":0.2341,"impliedVolPercentile":0.5737},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWJ\",,,,,undefined,":{"symbol":"EWJ","floatShares":235799999,"roa":"0.86%","roe":"32.19%","lyrEps":7.800789,"volumeRatio":0.403455,"shares":235799999,"dividePrice":3.562346,"high":95.655,"amplitude":0.006695,"preClose":94.84,"low":95.02,"week52Low":77.38,"pbRate":"1.11","psRate":"72.42","week52High":98.785,"institutionHeld":0.0002,"latestPrice":95.63,"eps":7.800789,"divideRate":0.037251,"volume":1572790,"delay":0,"ttmEps":7.800789,"open":95.43,"prevYearClose":80.74,"prevWeekClose":95.18,"prevMonthClose":92.39,"prevQuarterClose":93.27,"fiveDayClose":95.37,"twentyDayClose":89.83,"sixtyDayClose":92.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWJ\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EWJ","amount":0.500975,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"日本ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EWJ","amount":3.061371,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"日本ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EWJ","amount":0.59118,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"日本ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EWJ","amount":1.06445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"日本ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EWJ","amount":0.50865,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"日本ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWJ\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.583497,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.348255,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.460419,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.405474,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.487292,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWJ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EWJ\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}