ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
哥倫比亞國家石油
16.79
-0.5400
-3.12%
盤後：
16.79
0.0034
+0.02%
19:30 EDT
成交量：
184.43萬
成交額：
3,120.95萬
市值：
345.17億
市盈率：
8.82
高：
17.27
開：
17.10
低：
16.78
收：
17.33
52周最高：
18.19
52周最低：
8.57
股本：
20.56億
流通股本：
2.37億
量比：
1.35
換手率：
0.78%
股息：
0.99
股息率：
5.90%
每股收益(TTM):
1.90
每股收益(LYR):
1.16
淨資產收益率：
15.95%
總資產收益率：
7.31%
市淨率：
1.69
市盈率(LYR):
14.42
資料載入中...
總覽
公司
新聞資訊
公告
市場消息： 因地震影響，哥倫比亞國家石油公司太平洋液化天然氣項目延期。
智通财经
·
08/22
哥倫比亞國家石油（EC）完成對Brava約51%控股權收購 總交易對價12億美元
金吾财讯
·
08/18
哥倫比亞國家石油公司（Ecopetrol）：地震後原油生產、煉油或燃料供應未受影響。
智通财经
·
08/11
哥倫比亞國家石油公司公布第二季度淨利潤 6.06 萬億比索。
智通财经
·
08/04
財報前瞻｜哥倫比亞國家石油本季度營收預計增47.53%，機構觀點偏多
财报Agent
·
07/27
哥倫比亞國家石油公司(EC)重啓對巴西Brava要約收購 涉及約1.16億股普通股
金吾财讯
·
07/21
哥倫比亞國家石油公司：未授權訪問影響15家子公司，3300個用户賬户的數據已被下載。
智通财经
·
07/18
哥倫比亞國家石油公司表示，網絡攻擊並未中斷其運營。
智通财经
·
07/18
哥倫比亞國家石油公司稱，公司遭遇網絡攻擊，發生數據泄露，攻擊者提出勒索要求。
智通财经
·
07/18
哥倫比亞國家石油公司預計 2026 年第二季度營收介於 38 萬億至 42 萬億比索之間。
智通财经
·
07/17
哥倫比亞國家石油公司就收購要約上訴獲巴西CVM支持，收購進程重啓
环球市场播报
·
07/17
國家醫保局：601種藥品通過2026年醫保目錄調整形式審查
智通财经
·
07/14
哥倫比亞財政部長：哥倫比亞國家石油公司需要改革。
格隆汇
·
07/01
哥倫比亞國家石油公司收到哥倫比亞政府 1 萬億哥倫比亞比索款項。
智通财经
·
07/01
BUZZ-哥倫比亞ADR股價在右翼總統候選人勝選後上漲
路透中文
·
06/22
哥倫比亞國家石油公司(EC)發起要約收購 加速推進Brava Energia SA股權收購進程
金吾财讯
·
05/26
東方盛虹：公司目前擁有EC產能3.8萬噸/年
中金财经
·
05/25
通州企業生產的胰島素獲歐盟批准，國產胰島素首破歐洲原研壟斷
新京报
·
05/15
復宏漢霖(02696)：歐盟委員會(EC)批准斯魯利單抗注射液兩項新增適應症
智通财经
·
05/10
油氣股集體走低 Equinor(EQNR)跌4.43% 原油價格大跌拖累油氣股下挫
金吾财讯
·
05/07
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/EC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EC\",,,,,undefined,":{"symbol":"EC","market":"US","secType":"STK","nameCN":"哥倫比亞國家石油","latestPrice":16.79,"timestamp":1787688000000,"preClose":17.33,"halted":0,"volume":1844300,"hourTrading":{"tag":"盘后","latestPrice":16.7934,"preClose":16.79,"latestTime":"19:30 EDT","volume":7178,"amount":120528.9388,"timestamp":1787700600723,"change":0.0034,"changeRate":0.000203,"amplitude":0.019655},"delay":0,"changeRate":-0.03115983843046735,"floatShares":237000000,"shares":2055834734,"eps":1.903,"marketStatus":"未開盤","change":-0.54,"latestTime":"08-25 16:00:00 EDT","open":17.1,"high":17.27,"low":16.775,"amount":31209453.0059,"amplitude":0.028563,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.903,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":1,"adrRate":20,"listingDate":1221710400000,"exchange":"NYSE","adjPreClose":17.33,"dividendRate":0.059023,"preHourTrading":{"tag":"盘前","latestPrice":17.08,"preClose":17.33,"latestTime":"09:29 EDT","volume":247,"amount":4229.03273,"timestamp":1787664591080,"change":-0.25,"changeRate":-0.014426,"amplitude":0.014426},"postHourTrading":{"tag":"盘后","latestPrice":16.7934,"preClose":16.79,"latestTime":"19:30 EDT","volume":7178,"amount":120528.9388,"timestamp":1787700600723,"change":0.0034,"changeRate":0.000203,"amplitude":0.019655},"volumeRatio":1.35122,"impliedVol":0.452,"impliedVolPercentile":0.3147},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EC\",,,,,undefined,":{"symbol":"EC","floatShares":237000000,"roa":"7.31%","roe":"15.95%","lyrEps":1.164741,"volumeRatio":1.35122,"shares":2055834734,"dividePrice":0.991,"high":17.27,"amplitude":0.028563,"preClose":17.33,"low":16.775,"week52Low":8.57,"pbRate":"1.69","psRate":"1.12","week52High":18.19,"institutionHeld":0,"latestPrice":16.79,"eps":1.903,"divideRate":0.059023,"volume":1844300,"delay":0,"ttmEps":1.903,"open":17.1,"prevYearClose":10.02,"prevWeekClose":17.53,"prevMonthClose":16.77,"prevQuarterClose":14.24,"fiveDayClose":17.68,"twentyDayClose":15.83,"sixtyDayClose":14.61,"dividendPayoutRate":17.61398877710502,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.3672633267764255,"fiveYearAvgDividendRate":0.14750939660152723},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-03","symbol":"EC","fiscalQuarterEnding":"2026/06","expectedEps":0.86,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785729600000,"reportTimeType":"post","actualEps":0.21},{"date":"2026-05-12","symbol":"EC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778616000000,"name":null,"time":"盤後","dateTimestamp":1778558400000,"actualEps":null},{"date":"2026-04-29","symbol":"EC","amount":0.661176,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-29","defaultRemindTime":1777469400000,"name":"哥伦比亚国家石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-04-29","currency":"USD","dateTimestamp":1777435200000,"payDate":"2026-05-07"},{"market":"US","date":"2026-03-04","symbol":"EC","fiscalQuarterEnding":"2025/12","expectedEps":0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772600400000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2025-11-13","symbol":"EC","fiscalQuarterEnding":"2025/09","expectedEps":0.35,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EC\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-25","recordDate":"2017-04-27","paymentDate":"2017-05-08","value":0.160581,"currency":"USD"},{"executeDate":"2018-04-17","recordDate":"2018-04-18","paymentDate":"2018-04-27","value":0.605505,"currency":"USD"},{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-03","value":1.0849538,"currency":"USD"},{"executeDate":"2019-12-26","recordDate":"2019-12-27","paymentDate":"2020-01-02","value":0.4861737,"currency":"USD"},{"executeDate":"2020-04-21","recordDate":"2020-04-22","paymentDate":"2020-05-01","value":0.8938347,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.7,"sell":0.2,"strongSell":0.1,"meanLabel":"HOLD","meanPercent":0.7,"analysts":10,"updateTime":1780718400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EC","date":"2026-08-24","current":8.822911,"percent":0.757131,"low":2.588919,"twenty":3.853943,"median":5.204952,"eighty":9.22273,"high":14.772063,"avg":6.360448,"sd":3.109681,"marketCap":35713802788.85},"quantilePoints":[{"date":"2021-08-27","current":13.274894,"twenty":4.807514,"median":10.828241,"eighty":16.153484,"marketCap":28519011180.03},{"date":"2021-09-03","current":13.15013,"twenty":5.094709,"median":10.857136,"eighty":16.096961,"marketCap":28507430734.94},{"date":"2021-09-10","current":12.740904,"twenty":5.313096,"median":10.873763,"eighty":16.08544,"marketCap":27364682362.77},{"date":"2021-09-17","current":12.805782,"twenty":5.45071,"median":10.889499,"eighty":16.079739,"marketCap":27601161170.58},{"date":"2021-09-24","current":12.725933,"twenty":5.492593,"median":10.924728,"eighty":16.071464,"marketCap":27244457816.11},{"date":"2021-10-01","current":13.818866,"twenty":5.504559,"median":10.92749,"eighty":16.059534,"marketCap":30101294872.59},{"date":"2021-10-08","current":14.512554,"twenty":5.540458,"median":10.942084,"eighty":16.040148,"marketCap":31766032985.79},{"date":"2021-10-15","current":14.772063,"twenty":5.636189,"median":10.962071,"eighty":16.008831,"marketCap":32297167497.92},{"date":"2021-10-22","current":14.422724,"twenty":5.69303,"median":10.9698,"eighty":15.993918,"marketCap":31388448015.98},{"date":"2021-10-29","current":14.208129,"twenty":5.707988,"median":10.982384,"eighty":15.993918,"marketCap":30938584888.05},{"date":"2021-11-05","current":14.357846,"twenty":5.731921,"median":11.005297,"eighty":15.971549,"marketCap":30508260850.86},{"date":"2021-11-12","current":10.821451,"twenty":5.779787,"median":10.996652,"eighty":15.934267,"marketCap":30028393272.71},{"date":"2021-11-19","current":10.078429,"twenty":5.80372,"median":10.978125,"eighty":15.919354,"marketCap":27735497042.93},{"date":"2021-11-26","current":9.663099,"twenty":5.815686,"median":10.9698,"eighty":15.901459,"marketCap":25946683687.22},{"date":"2021-12-03","current":10.139395,"twenty":5.833636,"median":10.962253,"eighty":15.859703,"marketCap":27663402839.39},{"date":"2021-12-10","current":10.314672,"twenty":5.833636,"median":10.946258,"eighty":15.825404,"marketCap":28555311336.09},{"date":"2021-12-17","current":10.078429,"twenty":5.845602,"median":10.937911,"eighty":15.782048,"marketCap":27314059035.32},{"date":"2021-12-23","current":10.097481,"twenty":5.872527,"median":10.92749,"eighty":15.71334,"marketCap":27258209523.55},{"date":"2021-12-31","current":10.249896,"twenty":5.911418,"median":10.917433,"eighty":15.590738,"marketCap":27187431472.42},{"date":"2022-01-07","current":10.101291,"twenty":5.926376,"median":10.889499,"eighty":15.588592,"marketCap":26932288402.65},{"date":"2022-01-14","current":10.672847,"twenty":5.941334,"median":10.873763,"eighty":15.587637,"marketCap":28758892730.03},{"date":"2022-01-21","current":10.863365,"twenty":5.9533,"median":10.875619,"eighty":15.583818,"marketCap":29601943576.06},{"date":"2022-01-28","current":10.996728,"twenty":6.102881,"median":10.889499,"eighty":15.583818,"marketCap":29787077559.89},{"date":"2022-02-04","current":11.053884,"twenty":6.177671,"median":10.911516,"eighty":15.557539,"marketCap":30226428284.35},{"date":"2022-02-11","current":11.32442,"twenty":6.204595,"median":10.924728,"eighty":15.557539,"marketCap":31213777266},{"date":"2022-02-18","current":11.419679,"twenty":6.264427,"median":10.942084,"eighty":15.557539,"marketCap":31437797276.81},{"date":"2022-02-25","current":11.674974,"twenty":6.719152,"median":10.966026,"eighty":15.557539,"marketCap":32235185643.05},{"date":"2022-03-04","current":8.775545,"twenty":7.060195,"median":10.9698,"eighty":15.557539,"marketCap":35993542030.87},{"date":"2022-03-11","current":8.93319,"twenty":7.246521,"median":10.9698,"eighty":15.557539,"marketCap":36596969016.47},{"date":"2022-03-18","current":8.591626,"twenty":7.364711,"median":10.9698,"eighty":15.557539,"marketCap":35253970222.95},{"date":"2022-03-25","current":9.432397,"twenty":7.512449,"median":10.9698,"eighty":15.557539,"marketCap":38980889412.18},{"date":"2022-04-01","current":9.274753,"twenty":7.608478,"median":10.9698,"eighty":15.557539,"marketCap":38450231073.35},{"date":"2022-04-08","current":9.379849,"twenty":7.682347,"median":10.9698,"eighty":15.557539,"marketCap":38840654118.15},{"date":"2022-04-14","current":8.79131,"twenty":7.734055,"median":10.9698,"eighty":15.557539,"marketCap":36814680340.58},{"date":"2022-04-22","current":8.814956,"twenty":7.848551,"median":10.9698,"eighty":15.557539,"marketCap":36083314330.36},{"date":"2022-04-29","current":8.423472,"twenty":7.937194,"median":10.9698,"eighty":15.557539,"marketCap":33232522355.71},{"date":"2022-05-06","current":8.612646,"twenty":8.036916,"median":10.9698,"eighty":15.557539,"marketCap":33355736677.76},{"date":"2022-05-13","current":6.665183,"twenty":8.103632,"median":10.9698,"eighty":15.557539,"marketCap":31053756069.43},{"date":"2022-05-20","current":6.100082,"twenty":8.103632,"median":10.9698,"eighty":15.557539,"marketCap":29215441427.83},{"date":"2022-05-27","current":6.443869,"twenty":8.103632,"median":10.9698,"eighty":15.557539,"marketCap":31633906458.52},{"date":"2022-06-03","current":7.09062,"twenty":8.103632,"median":10.9698,"eighty":15.557539,"marketCap":36015579040.45},{"date":"2022-06-10","current":6.768319,"twenty":8.103632,"median":10.9698,"eighty":15.557539,"marketCap":33175611750.38},{"date":"2022-06-17","current":5.930337,"twenty":8.103632,"median":10.9698,"eighty":15.557539,"marketCap":29053271209.52},{"date":"2022-06-24","current":4.596011,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":21309510065.4},{"date":"2022-07-01","current":5.049381,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":23031543041.38},{"date":"2022-07-08","current":4.941947,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":21588001138.43},{"date":"2022-07-15","current":4.507915,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":19716315930.61},{"date":"2022-07-22","current":4.426266,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":19171225427.54},{"date":"2022-07-29","current":4.898974,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":21883856364.26},{"date":"2022-08-05","current":3.574458,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":21338876009.71},{"date":"2022-08-12","current":3.730145,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":23041049912.2},{"date":"2022-08-19","current":3.601465,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":21140719616.75},{"date":"2022-08-26","current":3.841351,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":22629951917.79},{"date":"2022-09-02","current":3.650713,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":21012334466.97},{"date":"2022-09-09","current":3.704727,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":21967588896.88},{"date":"2022-09-16","current":3.65389,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":21341487133.73},{"date":"2022-09-23","current":3.23131,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":18854575930.98},{"date":"2022-09-30","current":3.294856,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":18534639915.46},{"date":"2022-10-07","current":3.717436,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":20860105711.81},{"date":"2022-10-14","current":3.431479,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":19210084039.28},{"date":"2022-10-21","current":3.738088,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":19779927748.93},{"date":"2022-10-28","current":3.828641,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":20554935737.41},{"date":"2022-11-04","current":4.035166,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":20491789367.72},{"date":"2022-11-11","current":3.24681,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":20458414210.6},{"date":"2022-11-18","current":3.361163,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":20337590990.79},{"date":"2022-11-25","current":3.344827,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":20723664325.37},{"date":"2022-12-02","current":3.127012,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":19844314857.84},{"date":"2022-12-09","current":2.988155,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":18750367698.78},{"date":"2022-12-16","current":2.903751,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":18284182498.81},{"date":"2022-12-23","current":3.131096,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":19947772061.04},{"date":"2022-12-30","current":3.294457,"twenty":8.121847,"median":10.9698,"eighty":15.557539,"marketCap":20529504239.87},{"date":"2023-01-06","current":3.602122,"twenty":7.977821,"median":10.962071,"eighty":15.448048,"marketCap":22389902276.09},{"date":"2023-01-13","current":3.694693,"twenty":7.915033,"median":10.92749,"eighty":15.353601,"marketCap":23782172411.38},{"date":"2023-01-20","current":3.74234,"twenty":7.848551,"median":10.9129,"eighty":15.15206,"marketCap":24396148087.2},{"date":"2023-01-27","current":3.549029,"twenty":7.730361,"median":10.871907,"eighty":14.912744,"marketCap":23576646443.82},{"date":"2023-02-03","current":3.453735,"twenty":7.67496,"median":10.855043,"eighty":14.784787,"marketCap":22203715289.17},{"date":"2023-02-10","current":3.578979,"twenty":7.608478,"median":10.823748,"eighty":14.726178,"marketCap":22573097153.72},{"date":"2023-02-17","current":3.452374,"twenty":7.460741,"median":10.819131,"eighty":14.657544,"marketCap":21286938129.56},{"date":"2023-02-24","current":3.566727,"twenty":7.361018,"median":10.801539,"eighty":14.626454,"marketCap":22170808225.69},{"date":"2023-03-03","current":3.545128,"twenty":7.216974,"median":10.78369,"eighty":14.586838,"marketCap":23427703717.77},{"date":"2023-03-10","current":3.317459,"twenty":7.088595,"median":10.7295,"eighty":14.524941,"marketCap":22187614317.96},{"date":"2023-03-17","current":3.122315,"twenty":7.0094,"median":10.713578,"eighty":14.500509,"marketCap":20406573454.93},{"date":"2023-03-24","current":2.988315,"twenty":6.781898,"median":10.678394,"eighty":14.458692,"marketCap":19971462825.74},{"date":"2023-03-31","current":3.187363,"twenty":6.671286,"median":10.65789,"eighty":14.423159,"marketCap":21760504177.85},{"date":"2023-04-06","current":3.30445,"twenty":6.650793,"median":10.635059,"eighty":14.418662,"marketCap":22872624729},{"date":"2023-04-14","current":3.334372,"twenty":6.418945,"median":10.625618,"eighty":14.355658,"marketCap":23842101468.43},{"date":"2023-04-21","current":3.27843,"twenty":6.252461,"median":10.590434,"eighty":14.307221,"marketCap":22859238559.53},{"date":"2023-04-28","current":2.84651,"twenty":6.208833,"median":10.584415,"eighty":14.251173,"marketCap":19349032795.29},{"date":"2023-05-05","current":2.588919,"twenty":6.139878,"median":10.566774,"eighty":14.215464,"marketCap":17727705001.21},{"date":"2023-05-12","current":2.799899,"twenty":5.947317,"median":10.55525,"eighty":14.180251,"marketCap":18718310549.59},{"date":"2023-05-19","current":2.830711,"twenty":5.851586,"median":10.547103,"eighty":14.107762,"marketCap":19231782153.84},{"date":"2023-05-26","current":2.794541,"twenty":5.779787,"median":10.513852,"eighty":14.036335,"marketCap":19186073980.7},{"date":"2023-06-02","current":2.765068,"twenty":5.636189,"median":10.502473,"eighty":13.996226,"marketCap":19252463212.38},{"date":"2023-06-09","current":2.908412,"twenty":5.338256,"median":10.484881,"eighty":13.941499,"marketCap":21397594307.35},{"date":"2023-06-16","current":2.884224,"twenty":4.96902,"median":10.443632,"eighty":13.927233,"marketCap":21241570166.18},{"date":"2023-06-23","current":2.877526,"twenty":4.924758,"median":10.424038,"eighty":13.931562,"marketCap":21499710361.53},{"date":"2023-06-30","current":2.884224,"twenty":4.886941,"median":10.390367,"eighty":13.91118,"marketCap":21130530306.86},{"date":"2023-07-07","current":2.853413,"twenty":4.835802,"median":10.372727,"eighty":13.879481,"marketCap":20797568199.88},{"date":"2023-07-14","current":2.995414,"twenty":4.714842,"median":10.361737,"eighty":13.869409,"marketCap":22415987059.75},{"date":"2023-07-21","current":2.921734,"twenty":4.596011,"median":10.322954,"eighty":13.870981,"marketCap":22516260606.85},{"date":"2023-07-28","current":2.945847,"twenty":4.507915,"median":10.29616,"eighty":13.863121,"marketCap":23012958238.52},{"date":"2023-08-04","current":3.121339,"twenty":4.248084,"median":10.286261,"eighty":13.696764,"marketCap":23184235668.09},{"date":"2023-08-11","current":3.839397,"twenty":4.000076,"median":10.267916,"eighty":13.604343,"marketCap":23607572072.62},{"date":"2023-08-18","current":3.885026,"twenty":3.90194,"median":10.240429,"eighty":13.50446,"marketCap":23091698704.87},{"date":"2023-08-25","current":3.896866,"twenty":3.896866,"median":10.224768,"eighty":13.50446,"marketCap":23283897302.7},{"date":"2023-09-01","current":3.986507,"twenty":3.896866,"median":10.181829,"eighty":13.50446,"marketCap":23647467030.48},{"date":"2023-09-08","current":4.033865,"twenty":3.896866,"median":10.143425,"eighty":13.50446,"marketCap":24250288549.3},{"date":"2023-09-15","current":4.15395,"twenty":3.896866,"median":10.123411,"eighty":13.354362,"marketCap":25668539731.74},{"date":"2023-09-22","current":4.174247,"twenty":3.896866,"median":10.099573,"eighty":13.274894,"marketCap":25723339627.09},{"date":"2023-09-29","current":3.945915,"twenty":3.896866,"median":10.078098,"eighty":13.15013,"marketCap":23472544770.05},{"date":"2023-10-06","current":3.925618,"twenty":3.896866,"median":10.071608,"eighty":13.050319,"marketCap":21839950653.49},{"date":"2023-10-12","current":4.240209,"twenty":3.896866,"median":10.039952,"eighty":12.940527,"marketCap":24300899049.42},{"date":"2023-10-20","current":4.42964,"twenty":3.89593,"median":9.98317,"eighty":12.884329,"marketCap":25310163915.08},{"date":"2023-10-27","current":4.186086,"twenty":3.893123,"median":9.960618,"eighty":12.82556,"marketCap":24462456576.38},{"date":"2023-11-03","current":4.194543,"twenty":3.893123,"median":9.927672,"eighty":12.803786,"marketCap":25266844123.99},{"date":"2023-11-10","current":4.85945,"twenty":3.893123,"median":9.909277,"eighty":12.803786,"marketCap":23963749044.29},{"date":"2023-11-17","current":4.952503,"twenty":3.893123,"median":9.902932,"eighty":12.803786,"marketCap":24118759651.85},{"date":"2023-11-24","current":5.169817,"twenty":3.893123,"median":9.891721,"eighty":12.803786,"marketCap":25265887504.92},{"date":"2023-12-01","current":5.211175,"twenty":3.893123,"median":9.879822,"eighty":12.803786,"marketCap":25611546029.96},{"date":"2023-12-08","current":5.097439,"twenty":3.894059,"median":9.834565,"eighty":12.801789,"marketCap":25297686803.83},{"date":"2023-12-15","current":5.283553,"twenty":3.894059,"median":9.834565,"eighty":12.801789,"marketCap":26543991442.74},{"date":"2023-12-22","current":4.869967,"twenty":3.894059,"median":9.834565,"eighty":12.801789,"marketCap":24577966848.99},{"date":"2023-12-29","current":4.838949,"twenty":3.893123,"median":9.836153,"eighty":12.803786,"marketCap":25178756823.67},{"date":"2024-01-05","current":4.973364,"twenty":3.892187,"median":9.837742,"eighty":12.805782,"marketCap":25160462757.48},{"date":"2024-01-12","current":4.869967,"twenty":3.892187,"median":9.837742,"eighty":12.805782,"marketCap":24641765108.78},{"date":"2024-01-19","current":4.756231,"twenty":3.892187,"median":9.844654,"eighty":12.807778,"marketCap":24078522670.15},{"date":"2024-01-26","current":4.869967,"twenty":3.892187,"median":9.837742,"eighty":12.805782,"marketCap":24572977032.09},{"date":"2024-02-02","current":4.849288,"twenty":3.892187,"median":9.837742,"eighty":12.805782,"marketCap":24830968078.3},{"date":"2024-02-09","current":4.838949,"twenty":3.892187,"median":9.837742,"eighty":12.805782,"marketCap":24362672332.27},{"date":"2024-02-16","current":4.745892,"twenty":3.892187,"median":9.837742,"eighty":12.805782,"marketCap":24147298816.1},{"date":"2024-02-23","current":4.838949,"twenty":3.892187,"median":9.834565,"eighty":12.805782,"marketCap":24431341401.84},{"date":"2024-03-01","current":4.939525,"twenty":3.893123,"median":9.737218,"eighty":12.803786,"marketCap":23952488130.27},{"date":"2024-03-08","current":4.508126,"twenty":3.893123,"median":9.70238,"eighty":12.803786,"marketCap":21947666113.83},{"date":"2024-03-15","current":4.572814,"twenty":3.893123,"median":9.667099,"eighty":12.803786,"marketCap":22370689783.86},{"date":"2024-03-22","current":4.583599,"twenty":3.893123,"median":9.548009,"eighty":12.778323,"marketCap":22474207427.59},{"date":"2024-03-28","current":4.475749,"twenty":3.893123,"median":9.466237,"eighty":12.778323,"marketCap":22089724123.39},{"date":"2024-04-05","current":5.004211,"twenty":3.892187,"median":9.402489,"eighty":12.787678,"marketCap":25269737391.93},{"date":"2024-04-12","current":4.874792,"twenty":3.892187,"median":9.295772,"eighty":12.787678,"marketCap":24296961694.18},{"date":"2024-04-19","current":4.799298,"twenty":3.892187,"median":9.274753,"eighty":12.787678,"marketCap":23301659582.09},{"date":"2024-04-26","current":4.971857,"twenty":3.893123,"median":9.175126,"eighty":12.778323,"marketCap":23960050881.17},{"date":"2024-05-03","current":4.864007,"twenty":3.893123,"median":8.95412,"eighty":12.778323,"marketCap":23752567318.04},{"date":"2024-05-10","current":5.383345,"twenty":3.893123,"median":8.867182,"eighty":12.778323,"marketCap":24064602087.79},{"date":"2024-05-17","current":5.430568,"twenty":3.893123,"median":8.795251,"eighty":12.778323,"marketCap":24652224339.04},{"date":"2024-05-24","current":5.418762,"twenty":3.893123,"median":8.740075,"eighty":12.778323,"marketCap":24601197777.08},{"date":"2024-05-31","current":5.548903,"twenty":3.893123,"median":8.682856,"eighty":12.778323,"marketCap":24948806455.5},{"date":"2024-06-07","current":5.584322,"twenty":3.893123,"median":8.59294,"eighty":12.778323,"marketCap":24693614094.28},{"date":"2024-06-14","current":5.678771,"twenty":3.892187,"median":8.439501,"eighty":12.787678,"marketCap":23998459101.92},{"date":"2024-06-21","current":5.501679,"twenty":3.892187,"median":8.381434,"eighty":12.789302,"marketCap":22878611698.83},{"date":"2024-06-28","current":5.489873,"twenty":3.892187,"median":8.310231,"eighty":12.794176,"marketCap":22954501069.55},{"date":"2024-07-05","current":5.383617,"twenty":3.892187,"median":8.217895,"eighty":12.794176,"marketCap":22901200413.63},{"date":"2024-07-12","current":5.289168,"twenty":3.892187,"median":8.13183,"eighty":12.794176,"marketCap":23204604596.91},{"date":"2024-07-15","current":5.171106,"twenty":3.892187,"median":8.107092,"eighty":12.794176,"marketCap":22824658784.59},{"date":"2024-08-02","current":5.005819,"twenty":3.876246,"median":7.931653,"eighty":12.819755,"marketCap":21485677284.4},{"date":"2024-08-09","current":4.923176,"twenty":3.876246,"median":7.848551,"eighty":12.819755,"marketCap":20886419400.33},{"date":"2024-08-16","current":5.133096,"twenty":3.876246,"median":7.728514,"eighty":12.819755,"marketCap":21386096998.62},{"date":"2024-08-23","current":5.009826,"twenty":3.876246,"median":7.673113,"eighty":12.819755,"marketCap":20566937957.91},{"date":"2024-08-30","current":5.034444,"twenty":3.876246,"median":7.608478,"eighty":12.819755,"marketCap":20378972525.7},{"date":"2024-09-06","current":4.739024,"twenty":3.876246,"median":7.506908,"eighty":12.819755,"marketCap":18940304213.61},{"date":"2024-09-13","current":4.751333,"twenty":3.876246,"median":7.359171,"eighty":12.819755,"marketCap":18705266064.42},{"date":"2024-09-20","current":4.689788,"twenty":3.876246,"median":7.2022,"eighty":12.819755,"marketCap":18729179929.81},{"date":"2024-09-27","current":4.677478,"twenty":3.876246,"median":7.088216,"eighty":12.819755,"marketCap":18693431578.81},{"date":"2024-10-04","current":4.689788,"twenty":3.876246,"median":7.005747,"eighty":12.819755,"marketCap":18661799148.11},{"date":"2024-10-11","current":4.542078,"twenty":3.876246,"median":6.779635,"eighty":12.819755,"marketCap":17972116015.88},{"date":"2024-10-18","current":4.283586,"twenty":3.876246,"median":6.671286,"eighty":12.819755,"marketCap":16817039340.09},{"date":"2024-10-25","current":4.258967,"twenty":3.876246,"median":6.623283,"eighty":12.819755,"marketCap":16507746997.84},{"date":"2024-10-31","current":4.234349,"twenty":3.876246,"median":6.412714,"eighty":12.819755,"marketCap":16032080809.48},{"date":"2024-11-08","current":4.086639,"twenty":3.871856,"median":6.252461,"eighty":12.821752,"marketCap":15687984275.04},{"date":"2024-11-15","current":4.646307,"twenty":3.871856,"median":6.207587,"eighty":12.821752,"marketCap":15845911157.34},{"date":"2024-11-22","current":4.84832,"twenty":3.871856,"median":6.102881,"eighty":12.821752,"marketCap":16898815061.19},{"date":"2024-11-29","current":4.794465,"twenty":3.871856,"median":5.9533,"eighty":12.821752,"marketCap":16560180234.91},{"date":"2024-12-06","current":4.76753,"twenty":3.871856,"median":5.863552,"eighty":12.821752,"marketCap":16531483452.13},{"date":"2024-12-13","current":4.888738,"twenty":3.871856,"median":5.80372,"eighty":12.821752,"marketCap":17216536903.6},{"date":"2024-12-20","current":4.525113,"twenty":3.871856,"median":5.699013,"eighty":12.821752,"marketCap":15739882212.82},{"date":"2024-12-27","current":4.471243,"twenty":3.871856,"median":5.666965,"eighty":12.821752,"marketCap":15580193842.54},{"date":"2025-01-03","current":4.834868,"twenty":3.871856,"median":5.596128,"eighty":12.821752,"marketCap":16773742492.85},{"date":"2025-01-10","current":4.888738,"twenty":3.867466,"median":5.572516,"eighty":12.823748,"marketCap":17240401252.68},{"date":"2025-01-17","current":5.036882,"twenty":3.867466,"median":5.525012,"eighty":12.823748,"marketCap":17692127998.87},{"date":"2025-01-24","current":4.780998,"twenty":3.867466,"median":5.495776,"eighty":12.823748,"marketCap":17203435182.51},{"date":"2025-01-31","current":5.454377,"twenty":3.867466,"median":5.476216,"eighty":12.823748,"marketCap":19996471191.52},{"date":"2025-02-07","current":5.387039,"twenty":3.867466,"median":5.430705,"eighty":12.823748,"marketCap":19814319642.43},{"date":"2025-02-14","current":5.642924,"twenty":3.867466,"median":5.419036,"eighty":12.823748,"marketCap":20806134000.52},{"date":"2025-02-21","current":6.020017,"twenty":3.867466,"median":5.419036,"eighty":12.823748,"marketCap":22526244057.4},{"date":"2025-02-28","current":5.521715,"twenty":3.867466,"median":5.419036,"eighty":12.823748,"marketCap":20445151021.05},{"date":"2025-03-07","current":5.506086,"twenty":3.863076,"median":5.395151,"eighty":12.825744,"marketCap":20009097615.46},{"date":"2025-03-14","current":5.533616,"twenty":3.863076,"median":5.395151,"eighty":12.825744,"marketCap":20124812820.07},{"date":"2025-03-21","current":5.781504,"twenty":3.863076,"median":5.430568,"eighty":12.825744,"marketCap":20608888189.85},{"date":"2025-03-28","current":5.987986,"twenty":3.863076,"median":5.451025,"eighty":12.825744,"marketCap":21549111072.47},{"date":"2025-04-04","current":5.506194,"twenty":3.863076,"median":5.451025,"eighty":12.825744,"marketCap":19860259232.96},{"date":"2025-04-11","current":4.914279,"twenty":3.867466,"median":5.419036,"eighty":12.823748,"marketCap":16779063126.51},{"date":"2025-04-17","current":5.24465,"twenty":3.867466,"median":5.387039,"eighty":12.823748,"marketCap":18166222924.7},{"date":"2025-04-25","current":5.065699,"twenty":3.863076,"median":5.359734,"eighty":12.825744,"marketCap":17692043924.42},{"date":"2025-05-02","current":4.749093,"twenty":3.863076,"median":5.341009,"eighty":12.825744,"marketCap":16641162417.65},{"date":"2025-05-09","current":5.033609,"twenty":3.863076,"median":5.313373,"eighty":12.825744,"marketCap":16592927164.26},{"date":"2025-05-16","current":5.26773,"twenty":3.863076,"median":5.289168,"eighty":12.825744,"marketCap":17573740428.84},{"date":"2025-05-23","current":5.2092,"twenty":3.863076,"median":5.283553,"eighty":12.825744,"marketCap":17527892838.75},{"date":"2025-05-30","current":5.252965,"twenty":3.863076,"median":5.26773,"eighty":12.825744,"marketCap":17978725723.75},{"date":"2025-06-06","current":5.209068,"twenty":3.863076,"median":5.252534,"eighty":12.825744,"marketCap":17843264146.13},{"date":"2025-06-13","current":5.633402,"twenty":3.863076,"median":5.252534,"eighty":12.825744,"marketCap":18968446636.05},{"date":"2025-06-20","current":5.838253,"twenty":3.860032,"median":5.248592,"eighty":12.825744,"marketCap":20100420472.58},{"date":"2025-06-27","current":5.501712,"twenty":3.860032,"median":5.248592,"eighty":12.825744,"marketCap":19109388152.88},{"date":"2025-07-03","current":5.428551,"twenty":3.860032,"median":5.248592,"eighty":12.825744,"marketCap":19182000062.86},{"date":"2025-07-11","current":5.296861,"twenty":3.860032,"median":5.248592,"eighty":12.825744,"marketCap":18526566439.86},{"date":"2025-07-18","current":5.238332,"twenty":3.860032,"median":5.24465,"eighty":12.825744,"marketCap":18338287610.28},{"date":"2025-07-25","current":5.135907,"twenty":3.860032,"median":5.240329,"eighty":12.825744,"marketCap":17804924788.04},{"date":"2025-08-01","current":5.135907,"twenty":3.860032,"median":5.220877,"eighty":12.825744,"marketCap":17277163046.72},{"date":"2025-08-08","current":5.121275,"twenty":3.860032,"median":5.209068,"eighty":12.825744,"marketCap":17779203802.11},{"date":"2025-08-15","current":5.82879,"twenty":3.860032,"median":5.209068,"eighty":12.825744,"marketCap":17973512533.97},{"date":"2025-08-22","current":5.944101,"twenty":3.860032,"median":5.209068,"eighty":12.825744,"marketCap":18365205987.34},{"date":"2025-08-29","current":6.191086,"twenty":3.860032,"median":5.209068,"eighty":12.825744,"marketCap":19240668579.27},{"date":"2025-09-05","current":5.977032,"twenty":3.856987,"median":5.209068,"eighty":12.825744,"marketCap":18682856214.29},{"date":"2025-09-12","current":5.960567,"twenty":3.860032,"median":5.209068,"eighty":12.825744,"marketCap":19061835302.73},{"date":"2025-09-19","current":5.79591,"twenty":3.860032,"median":5.209068,"eighty":12.825744,"marketCap":18601013431.63},{"date":"2025-09-26","current":6.125223,"twenty":3.860032,"median":5.209068,"eighty":12.825744,"marketCap":19587903625.08},{"date":"2025-10-03","current":5.79591,"twenty":3.860032,"median":5.209068,"eighty":12.825744,"marketCap":18548567861.38},{"date":"2025-10-10","current":5.779445,"twenty":3.860032,"median":5.209068,"eighty":12.825744,"marketCap":18539591794.09},{"date":"2025-10-17","current":5.680651,"twenty":3.860032,"median":5.209068,"eighty":12.825744,"marketCap":18274321946.88},{"date":"2025-10-24","current":5.845307,"twenty":3.860032,"median":5.209068,"eighty":12.825744,"marketCap":18698025485.44},{"date":"2025-10-31","current":5.927636,"twenty":3.860032,"median":5.209068,"eighty":12.807778,"marketCap":19140365283.58},{"date":"2025-11-07","current":6.026429,"twenty":3.860032,"median":5.209068,"eighty":12.713955,"marketCap":19796245963.51},{"date":"2025-11-14","current":6.158155,"twenty":3.860032,"median":5.209068,"eighty":12.576216,"marketCap":20585868559.65},{"date":"2025-11-21","current":6.85296,"twenty":3.860032,"median":5.209068,"eighty":11.638394,"marketCap":20922845334.78},{"date":"2025-11-28","current":6.726721,"twenty":3.860032,"median":5.209068,"eighty":11.473024,"marketCap":20544577520.92},{"date":"2025-12-05","current":6.870994,"twenty":3.860032,"median":5.209068,"eighty":11.197916,"marketCap":20804064643.94},{"date":"2025-12-12","current":6.726721,"twenty":3.860032,"median":5.209068,"eighty":11.069887,"marketCap":20094503707.15},{"date":"2025-12-19","current":6.438175,"twenty":3.860032,"median":5.209068,"eighty":11.018828,"marketCap":18912874303.37},{"date":"2025-12-26","current":6.492278,"twenty":3.860032,"median":5.209068,"eighty":10.97539,"marketCap":19847157533.39},{"date":"2026-01-02","current":6.744755,"twenty":3.860032,"median":5.209068,"eighty":10.829072,"marketCap":20369898550.92},{"date":"2026-01-09","current":7.195608,"twenty":3.860032,"median":5.209068,"eighty":10.663702,"marketCap":21966046088.04},{"date":"2026-01-16","current":7.808767,"twenty":3.860032,"median":5.209068,"eighty":10.513573,"marketCap":24189577174.96},{"date":"2026-01-23","current":7.935006,"twenty":3.860032,"median":5.209068,"eighty":10.364207,"marketCap":24924701950.29},{"date":"2026-01-30","current":8.367825,"twenty":3.860032,"median":5.209068,"eighty":10.271234,"marketCap":26073727396.69},{"date":"2026-02-06","current":7.826801,"twenty":3.860032,"median":5.209068,"eighty":10.156923,"marketCap":24174495360.71},{"date":"2026-02-13","current":7.880904,"twenty":3.860032,"median":5.209068,"eighty":10.101291,"marketCap":24456234625.74},{"date":"2026-02-20","current":8.34979,"twenty":3.860032,"median":5.209068,"eighty":10.078429,"marketCap":25751467198.92},{"date":"2026-02-27","current":8.115347,"twenty":3.860032,"median":5.209068,"eighty":9.958021,"marketCap":24662782397.83},{"date":"2026-03-06","current":10.79262,"twenty":3.860032,"median":5.209068,"eighty":9.897817,"marketCap":25718280922.49},{"date":"2026-03-13","current":11.70339,"twenty":3.860032,"median":5.209068,"eighty":9.897817,"marketCap":28667907041.05},{"date":"2026-03-20","current":12.181544,"twenty":3.860032,"median":5.209068,"eighty":9.897817,"marketCap":29788331440.85},{"date":"2026-03-27","current":12.29539,"twenty":3.860032,"median":5.209068,"eighty":9.897817,"marketCap":30130296013.84},{"date":"2026-04-02","current":12.022159,"twenty":3.860032,"median":5.209068,"eighty":9.897817,"marketCap":29596728619.11},{"date":"2026-04-10","current":11.635082,"twenty":3.860032,"median":5.209068,"eighty":9.897817,"marketCap":28822590671.95},{"date":"2026-04-17","current":11.248005,"twenty":3.860032,"median":5.209068,"eighty":9.897817,"marketCap":28101338097.48},{"date":"2026-04-24","current":11.748928,"twenty":3.860032,"median":5.209068,"eighty":9.897817,"marketCap":29743496423.75},{"date":"2026-05-01","current":11.840005,"twenty":3.860032,"median":5.209068,"eighty":9.897817,"marketCap":29444296194.67},{"date":"2026-05-08","current":11.065851,"twenty":3.860032,"median":5.209068,"eighty":9.897817,"marketCap":26800849811.35},{"date":"2026-05-15","current":11.625326,"twenty":3.860032,"median":5.209068,"eighty":9.897817,"marketCap":26946301573.04},{"date":"2026-05-22","current":12.046364,"twenty":3.860032,"median":5.209068,"eighty":9.897817,"marketCap":28603401006.82},{"date":"2026-05-29","current":12.607747,"twenty":3.856987,"median":5.209068,"eighty":9.890959,"marketCap":30379572910.09},{"date":"2026-06-05","current":13.098958,"twenty":3.860032,"median":5.209068,"eighty":9.897817,"marketCap":32250194725.75},{"date":"2026-06-12","current":13.262695,"twenty":3.860032,"median":5.209068,"eighty":9.897817,"marketCap":33172779375.1},{"date":"2026-06-18","current":12.748093,"twenty":3.860032,"median":5.209068,"eighty":9.897817,"marketCap":32280674473.55},{"date":"2026-06-26","current":11.695499,"twenty":3.856987,"median":5.209068,"eighty":9.890959,"marketCap":29863088441.65},{"date":"2026-07-02","current":11.414807,"twenty":3.856987,"median":5.209068,"eighty":9.890959,"marketCap":29896812898.53},{"date":"2026-07-10","current":11.859236,"twenty":3.856987,"median":5.209068,"eighty":9.890959,"marketCap":31518240410.99},{"date":"2026-07-17","current":12.046364,"twenty":3.856987,"median":5.209068,"eighty":9.890959,"marketCap":32905112141.58},{"date":"2026-07-24","current":12.186709,"twenty":3.856987,"median":5.209068,"eighty":9.890959,"marketCap":33210030282.6},{"date":"2026-07-31","current":12.537574,"twenty":3.853943,"median":5.204952,"eighty":9.866573,"marketCap":35129030148.3},{"date":"2026-08-07","current":8.732805,"twenty":3.853943,"median":5.204952,"eighty":9.459197,"marketCap":36015951772.86},{"date":"2026-08-14","current":8.512121,"twenty":3.853943,"median":5.204952,"eighty":9.292619,"marketCap":35498697171.04},{"date":"2026-08-21","current":8.496357,"twenty":3.853943,"median":5.204952,"eighty":9.256361,"marketCap":36233566212},{"date":"2026-08-24","current":8.354489,"twenty":3.853943,"median":5.204952,"eighty":9.22273,"marketCap":35713802788.85}],"updateTime":1787692028770},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661292084","title":"市場消息： 因地震影響，哥倫比亞國家石油公司太平洋液化天然氣項目延期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661292084","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661292084?lang=zh_tw&edition=fundamental","pubTime":"2026-08-22 03:45","pubTimestamp":1787341539,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4201","PBOG","LNGZ","EC","SHEH","BGR","GASZ","TNGY","QAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660463488","title":"哥倫比亞國家石油（EC）完成對Brava約51%控股權收購 總交易對價12億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2660463488","media":"金吾财讯","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660463488?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 16:54","pubTimestamp":1787043276,"startTime":"0","endTime":"0","summary":"金吾财讯 | 哥伦比亚国家石油公司 发布官方公告，宣布通过旗下全资子公司完成对巴西油气企业Brava Energia S.A.约51%有表决权股份的控股权收购。据介绍，本次收购总交易对价约12亿美元。哥伦比亚国家石油公司表示，通过将Brava的优质生产资产及开发项目纳入囊中，Ecopetrol将大幅扩充油气储量与产出基数，进一步提升集团在巴西市场的战略威慑力与长期现金流生成能力。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/Mjk1NzA2YjQxMDg1MTQ0MjI1MzE=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/Mjk1NzA2YjQxMDg1MTQ0MjI1MzE=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303906","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EC","BK4201"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658956381","title":"哥倫比亞國家石油公司（Ecopetrol）：地震後原油生產、煉油或燃料供應未受影響。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658956381","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658956381?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 03:33","pubTimestamp":1786390415,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WTIU","OIH","ERX","USL","BK4201","DBE","BK4588","OILK","DRIP","IEO","SCO","VDE","UCO","DRLL","BNO","EC","BK4570","DUG","USOI","UGA","PXJ","OILU","GUSH","USO","FBZ","OILT","DBO","USE","XES","FLBR","DBC","PXE","FTXN","DIG","FAAR","IXC","XOP","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656953307","title":"哥倫比亞國家石油公司公布第二季度淨利潤 6.06 萬億比索。","url":"https://stock-news.laohu8.com/highlight/detail?id=2656953307","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656953307?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 05:28","pubTimestamp":1785792524,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EC","BK4201"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110036004","title":"財報前瞻｜哥倫比亞國家石油本季度營收預計增47.53%，機構觀點偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1110036004","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110036004?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 08:31","pubTimestamp":1785112315,"startTime":"0","endTime":"0","summary":"哥伦比亚国家石油将于2026年08月03日发布财报，市场关注油价与炼化价差对利润传导及全年分红指引变化。根据一致预期，本季度哥伦比亚国家石油预计实现营收109.56亿美元，同比增长47.53%；预计调整后每股收益0.76美元，同比增长130.53%；预计息税前利润37.10亿美元，同比增长99.26%；若公司给出净利率不明确，则净利润与毛利率的本季度前瞻暂无公司层面披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜哥伦比亚国家石油本季度营收预计增47.53%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653276354","title":"哥倫比亞國家石油公司(EC)重啓對巴西Brava要約收購 涉及約1.16億股普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=2653276354","media":"金吾财讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653276354?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 18:01","pubTimestamp":1784628094,"startTime":"0","endTime":"0","summary":"金吾财讯 | 哥伦比亚国家石油公司 宣布，其巴西全资子公司已在巴西 B3 证券交易所重新提交并发布了自愿要约收购文件，正式重启对巴西能源公司 Brava Energia S.A.控制权股权的收购进程。本次要约收购共计涵盖 Brava Energia 的 116,110,717 股普通股，约占该公司总股本的 25%，旨在达成对 Brava Energia 的控股权获取。此次重启对 Brava Energia 25% 股权的要约收购，将进一步巩固其在南美核心油气资产与跨国能源供给上的战略地位。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/ODU0MDcxNDc2MTQ4MzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ODU0MDcxNDc2MTQ4MzU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302805","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVNT","EC","159100","BK4201"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652236424","title":"哥倫比亞國家石油公司：未授權訪問影響15家子公司，3300個用户賬户的數據已被下載。","url":"https://stock-news.laohu8.com/highlight/detail?id=2652236424","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652236424?lang=zh_tw&edition=fundamental","pubTime":"2026-07-18 10:50","pubTimestamp":1784343012,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4201","EC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652235540","title":"哥倫比亞國家石油公司表示，網絡攻擊並未中斷其運營。","url":"https://stock-news.laohu8.com/highlight/detail?id=2652235540","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652235540?lang=zh_tw&edition=fundamental","pubTime":"2026-07-18 08:07","pubTimestamp":1784333228,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4201","WCBR","UCYB","EC","SPAM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652528235","title":"哥倫比亞國家石油公司稱，公司遭遇網絡攻擊，發生數據泄露，攻擊者提出勒索要求。","url":"https://stock-news.laohu8.com/highlight/detail?id=2652528235","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652528235?lang=zh_tw&edition=fundamental","pubTime":"2026-07-18 08:06","pubTimestamp":1784333183,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WCBR","CRWL","PSWD","SPAM","BK4201","EC","UCYB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652284829","title":"哥倫比亞國家石油公司預計 2026 年第二季度營收介於 38 萬億至 42 萬億比索之間。","url":"https://stock-news.laohu8.com/highlight/detail?id=2652284829","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652284829?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 23:39","pubTimestamp":1784302781,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4201","EC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652421906","title":"哥倫比亞國家石油公司就收購要約上訴獲巴西CVM支持，收購進程重啓","url":"https://stock-news.laohu8.com/highlight/detail?id=2652421906","media":"环球市场播报","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652421906?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 03:07","pubTimestamp":1784228820,"startTime":"0","endTime":"0","summary":"哥伦比亚国家石油公司Ecopetrol S.A．宣布，巴西证券交易委员会已就其控股子公司Ecopetrol Investimentos do Brasil针对公开收购要约提出的行政上诉作出有利裁决。 CVM于7月14日召开董事会全体会议，裁定支持Ecopetrol Investimentos的上诉请求。根据官方公函，此前对收购要约施加的暂停措施已失效，CVM给予Ecopetrol Investimentos至7月22日的期限，用于修订并重新发布要约文件，其中包括确定新的拍卖日期。 此次上诉的起因是CVM技术部门在7月初对收购要约的若干条款提出质疑，导致要约被暂停。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-17/doc-inihzvzn7506887.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MNA","BK4201","MRGR","EC","CVM","159100","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651125499","title":"國家醫保局：601種藥品通過2026年醫保目錄調整形式審查","url":"https://stock-news.laohu8.com/highlight/detail?id=2651125499","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651125499?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 10:29","pubTimestamp":1783996150,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，7月14日，国家医保局发布关于公布通过2026年国家基本医疗保险、生育保险和工伤保险药品目录及商业健康保险创新药品目录调整形式审查的申报药品名单的公告。形式审查最终结果已同步反馈至企业账号，请相关企业关注国家医保服务平台“2026年国家医保药品目录调整申报模块”，及时获取目录调整形式审查、评审、谈判、协议签署等信息。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1467004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4588","XLV","EC","XBI","BK4581","BK4201","LABU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648458175","title":"哥倫比亞財政部長：哥倫比亞國家石油公司需要改革。","url":"https://stock-news.laohu8.com/highlight/detail?id=2648458175","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648458175?lang=zh_tw&edition=fundamental","pubTime":"2026-07-01 21:01","pubTimestamp":1782910879,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4201","EC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648451469","title":"哥倫比亞國家石油公司收到哥倫比亞政府 1 萬億哥倫比亞比索款項。","url":"https://stock-news.laohu8.com/highlight/detail?id=2648451469","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648451469?lang=zh_tw&edition=fundamental","pubTime":"2026-07-01 18:11","pubTimestamp":1782900696,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4201","EC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645021313","title":"BUZZ-哥倫比亞ADR股價在右翼總統候選人勝選後上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2645021313","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645021313?lang=zh_tw&edition=fundamental","pubTime":"2026-06-22 19:20","pubTimestamp":1782127255,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260622:nL4S42U0U1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPRK","BK4201","COLO","BK4213","EC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638519122","title":"哥倫比亞國家石油公司(EC)發起要約收購 加速推進Brava Energia SA股權收購進程","url":"https://stock-news.laohu8.com/highlight/detail?id=2638519122","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638519122?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 19:21","pubTimestamp":1779794470,"startTime":"0","endTime":"0","summary":"金吾财讯 | 哥伦比亚国家石油公司 周二宣布，其巴西全资子公司已在巴西B3证券交易所正式发起一项自愿要约收购，旨在加速推进其对巴西本土油气企业 Brava Energia S.A.的股权收购进程。根据公告，Ecopetrol 本次拟以每股 23.00 雷亚尔的价格，公开收购 Brava 共计 116,110,717 股普通股，约占其已发行总股本的 25%。本次自愿要约收购属于 Ecopetrol 今年 4 月 23 日宣布的重大国际并购案的延续。在完成上述要约及相关股份购买协议规定的先决条件后，Ecopetrol 将最终持有 Brava 具有表决权的 51% 控股股权。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/NTkwMTRiMmRhYjljZTk4MGRjMGViZTQ1NDI1NzQxMTc4OQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NTkwMTRiMmRhYjljZTk4MGRjMGViZTQ1NDI1NzQxMTc4OQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300802","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159982","399300","BK4201","EC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638391055","title":"東方盛虹：公司目前擁有EC產能3.8萬噸/年","url":"https://stock-news.laohu8.com/highlight/detail?id=2638391055","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638391055?lang=zh_tw&edition=fundamental","pubTime":"2026-05-25 17:12","pubTimestamp":1779700362,"startTime":"0","endTime":"0","summary":"证券之星消息，东方盛虹(000301)05月25日在投资者关系平台上答复投资者关心的问题。投资者提问：您好，请问公司在电子化学上有哪些布局，是否有电子布相关材料的产品和规划东方盛虹回复：您好！公司目前拥有EC产能3.8万吨/年，DMC产能7万吨/年，EC/DMC下游可用于电池电解液的溶剂。公司目前没有电子布相关产品和规划。感谢您对公司关注！为证券之星据公开信息整理，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260525/32251916.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["000301","BK4201","IE00B5MMRT66.SGD","EC","BK0208","BK0012","IE00B543WZ88.USD","BK0028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635774485","title":"通州企業生產的胰島素獲歐盟批准，國產胰島素首破歐洲原研壟斷","url":"https://stock-news.laohu8.com/highlight/detail?id=2635774485","media":"新京报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635774485?lang=zh_tw&edition=fundamental","pubTime":"2026-05-15 12:41","pubTimestamp":1778820060,"startTime":"0","endTime":"0","summary":"新京报讯 据“北京通州发布”微信公众号消息，副中心企业有大突破！5月14日，中关村通州园企业甘李药业发布公告称，其产品赖脯胰岛素注射液已正式获得欧盟委员会（EC）上市批准。据悉，这是继甘精胰岛素注射液、门冬胰岛素注射液之后，该企业在半年内在欧洲市场获批的第三款胰岛素产品。至此，这家副中心企业成为中国首家，也是目前唯一一家在欧盟获批长效、速效胰岛素的制药企业，是首个在欧盟实现三款三代胰岛素产品获批的中国药企，打破了欧洲市场长期被原研药巨头垄断的格局。三款产品接连在欧洲成功获批，印证了中国胰岛素产品品质已比肩国际领先水平，并通过了全球最严格药监审评的考验。编辑 张磊","market":"sh","thumbnail":"https://media.bjnews.com.cn/cover/2026/05/15/5719334786934317286.png?x-oss-process=image/resize,m_lfit,w_365","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/cover/2026/05/15/5719334786934317286.png?x-oss-process=image/resize,m_lfit,w_365"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1778820017129870.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1778820017129870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["BK4201","EC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634423354","title":"復宏漢霖(02696)：歐盟委員會(EC)批准斯魯利單抗注射液兩項新增適應症","url":"https://stock-news.laohu8.com/highlight/detail?id=2634423354","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634423354?lang=zh_tw&edition=fundamental","pubTime":"2026-05-10 18:20","pubTimestamp":1778408419,"startTime":"0","endTime":"0","summary":"智通财经APP讯，复宏汉霖 发布公告，近日，欧盟委员会已批准本公司自主开发的斯鲁利单抗注射液两项新增适应症。此次获批意味着斯鲁利单抗两项新增适应症在所有欧盟成员国及冰岛、列支敦士登和挪威获得批准。此次EC批准主要是基于两项随机、双盲、多中心3期临床研究。此外，2026年3月，斯鲁利单抗获欧洲药品管理局人用药品委员会积极审评意见，推荐批准本次两项新增适应症。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1439905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02696","EC","BK4201","HK0000306701.USD","HK0000320223.HKD","HK0000320264.USD","HK0000306685.HKD","BK1161","HK0000165453.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633298831","title":"油氣股集體走低 Equinor(EQNR)跌4.43% 原油價格大跌拖累油氣股下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2633298831","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633298831?lang=zh_tw&edition=fundamental","pubTime":"2026-05-07 22:46","pubTimestamp":1778165187,"startTime":"0","endTime":"0","summary":"WTI 原油期货大幅下跌超 5%，价格跌破 90 美元 / 桶，直接拖累油气相关个股走弱。这一消息对全球原油运输及供应预期产生影响，进一步加剧了油价及油气板块的波动。此次油气股及原油价格的调整，主要受航道通行政策、市场供需预期变化影响，短期板块仍将维持震荡格局。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/MzZmY2I0ODMyNDljNDZhYjk1YmMwYzA2ZTYzZmI3NWMyMTczNjIzMDYxMjY4Mg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MzZmY2I0ODMyNDljNDZhYjk1YmMwYzA2ZTYzZmI3NWMyMTczNjIzMDYxMjY4Mg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300180","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006061336.USD","159195","LU0787776722.HKD","XOMX","LU2087621335.USD","IE00B19Z3B42.SGD","LU0532187761.SGD","LU0889566641.SGD","CVE","LU1778281490.HKD","YPF","PBR","LU0098860793.USD","LU0630314457.HKD","E","LU0795875086.SGD","LU0795875169.SGD","EC","LU2487616109.SGD","BPH","CVX","LU0788109048.HKD","XOM","XOMZ","LU0456854461.SGD","LU0791590937.USD","SHEH","IE00BGHQF524.EUR","LU1732800096.USD","TGS","LU1430597077.USD","SG9999002224.SGD","XOMO","LU1035773651.USD","LU1883866441.USD","EQNR","LU0203347892.USD","LU1066053197.SGD","SU","LU0068578508.USD","BP","LU2381873111.SGD","TTE","PBR.A","LU0072461881.USD","LU0170899867.USD","SHEL","LU1116320901.HKD","LU0640476718.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}]}}