美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

益生科技

0.5183

+0.02735.56%

盤後：0.4952-0.0231-4.46%19:45 EDT

成交量：15.03萬

成交額：7.47萬

市值：167.72萬

市盈率：-0.57

高：0.5184

開：0.4905

低：0.4720

收：0.4910

52周最高：6.71

52周最低：0.3200

股本：323.60萬

流通股本：305.12萬

量比：1.18

換手率：4.93%

股息：- -

股息率：- -

每股收益(TTM):-0.9134

每股收益(LYR):-0.9134

淨資產收益率：-21.51%

總資產收益率：-10.36%

市淨率：0.24

市盈率(LYR):-0.57

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

益生科技：SEC文件稱未獲悉可能導致近期交易異動的重大非公開信息

益生科技完成對能源基金首筆100萬美元投資，推動業務向能源領域擴張

益生科技攜手四象工業智能科技，瞄準電力能源與儲能設施

益生科技：不知悉任何重大未公開信息或未披露業務進展

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/DXF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DXF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXF\",,,,,undefined,":{"symbol":"DXF","market":"US","secType":"STK","nameCN":"益生科技","latestPrice":0.5183,"timestamp":1787688000000,"preClose":0.491,"halted":0,"volume":150298,"hourTrading":{"tag":"盘后","latestPrice":0.4952,"preClose":0.5183,"latestTime":"19:45 EDT","volume":3981,"amount":1989.2214,"timestamp":1787701509725,"change":-0.0231,"changeRate":-0.044569,"amplitude":0.075632},"delay":0,"changeRate":0.0556008146639511,"floatShares":3051200,"shares":3235955,"eps":-0.913392,"marketStatus":"未開盤","change":0.0273,"latestTime":"08-25 16:00:00 EDT","open":0.4905,"high":0.5184,"low":0.47195,"amount":74698.59597148,"amplitude":0.094603,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.913392,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"adrRate":60000,"exchange":"AMEX","adjPreClose":0.491,"preHourTrading":{"tag":"盘前","latestPrice":0.4905,"preClose":0.491,"latestTime":"09:17 EDT","volume":10725,"amount":5272.4404589999995,"timestamp":1787663879237,"change":-0.0005,"changeRate":-0.001018,"amplitude":0.023625},"postHourTrading":{"tag":"盘后","latestPrice":0.4952,"preClose":0.5183,"latestTime":"19:45 EDT","volume":3981,"amount":1989.2214,"timestamp":1787701509725,"change":-0.0231,"changeRate":-0.044569,"amplitude":0.075632},"volumeRatio":1.176617},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXF\",,,,,undefined,":{"symbol":"DXF","floatShares":3051200,"roa":"-10.36%","roe":"-21.51%","lyrEps":-0.913392,"volumeRatio":1.176617,"shares":3235955,"dividePrice":0,"high":0.5184,"amplitude":0.094603,"preClose":0.491,"low":0.47195,"week52Low":0.32,"pbRate":"0.24","psRate":"1.52","week52High":6.71,"institutionHeld":0,"latestPrice":0.5183,"eps":-0.913392,"divideRate":0,"volume":150298,"delay":0,"ttmEps":-0.913392,"open":0.4905,"prevYearClose":1.53,"prevWeekClose":0.4959,"prevMonthClose":0.4649,"prevQuarterClose":0.3659,"fiveDayClose":0.5145,"twentyDayClose":0.4405,"sixtyDayClose":0.6854},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DXF\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DXF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DXF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DXF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DXF","date":"2026-08-24","current":-0.567445,"percent":0.079685,"low":-10.345975,"twenty":-0.647795,"median":-0.170378,"eighty":-0.01106,"high":13.44115,"avg":-0.057514,"sd":1.275085,"marketCap":1604548},"quantilePoints":[{"date":"2021-08-27","current":2.546647,"twenty":5.572528,"median":13.924882,"eighty":32.527713,"marketCap":27351734},{"date":"2021-09-03","current":2.831011,"twenty":5.484276,"median":13.908676,"eighty":32.521961,"marketCap":30483613},{"date":"2021-09-10","current":2.903576,"twenty":5.350584,"median":13.885364,"eighty":32.521961,"marketCap":31318780},{"date":"2021-09-17","current":2.680284,"twenty":5.139555,"median":13.798723,"eighty":32.477093,"marketCap":28813278},{"date":"2021-09-24","current":2.486061,"twenty":5.002433,"median":13.770115,"eighty":32.450631,"marketCap":26725359},{"date":"2021-10-01","current":2.517248,"twenty":4.848164,"median":13.759842,"eighty":32.434562,"marketCap":27142943},{"date":"2021-10-08","current":2.709831,"twenty":4.822825,"median":13.734244,"eighty":32.403508,"marketCap":29230861},{"date":"2021-10-15","current":2.899341,"twenty":4.801742,"median":13.694246,"eighty":32.386879,"marketCap":31318780},{"date":"2021-10-22","current":2.972659,"twenty":4.754808,"median":13.62652,"eighty":32.305297,"marketCap":32362739},{"date":"2021-10-29","current":2.616762,"twenty":4.695315,"median":13.582012,"eighty":32.23215,"marketCap":28395694},{"date":"2021-11-05","current":2.633288,"twenty":4.628772,"median":13.578987,"eighty":32.031397,"marketCap":28604486},{"date":"2021-11-12","current":2.759317,"twenty":4.586848,"median":13.569854,"eighty":31.973283,"marketCap":30066029},{"date":"2021-11-19","current":2.551891,"twenty":4.559468,"median":13.539905,"eighty":31.819544,"marketCap":27769318},{"date":"2021-11-26","current":2.342408,"twenty":4.53799,"median":13.504374,"eighty":31.750194,"marketCap":25472608},{"date":"2021-12-03","current":1.90191,"twenty":4.503998,"median":13.44115,"eighty":31.723156,"marketCap":20733032},{"date":"2021-12-10","current":1.874671,"twenty":4.449261,"median":13.328927,"eighty":31.645158,"marketCap":20459515},{"date":"2021-12-17","current":1.876863,"twenty":4.406041,"median":13.27101,"eighty":31.581116,"marketCap":20461603},{"date":"2021-12-23","current":1.97092,"twenty":4.391523,"median":13.193476,"eighty":31.564364,"marketCap":21505562},{"date":"2021-12-31","current":2.022693,"twenty":4.332093,"median":13.126123,"eighty":31.523576,"marketCap":22131938},{"date":"2022-01-07","current":1.973117,"twenty":4.266333,"median":13.094821,"eighty":31.472764,"marketCap":21505562},{"date":"2022-01-14","current":1.927375,"twenty":4.250675,"median":13.047434,"eighty":31.442548,"marketCap":21087978},{"date":"2022-01-21","current":1.677147,"twenty":4.239905,"median":13.040247,"eighty":31.409107,"marketCap":18390387},{"date":"2022-01-28","current":1.476414,"twenty":4.182631,"median":12.991203,"eighty":31.404183,"marketCap":16133347},{"date":"2022-02-04","current":1.604626,"twenty":4.132046,"median":12.939466,"eighty":31.381061,"marketCap":17534341},{"date":"2022-02-11","current":1.47041,"twenty":4.106652,"median":12.905399,"eighty":31.262354,"marketCap":16081149},{"date":"2022-02-18","current":1.234949,"twenty":4.043954,"median":12.799125,"eighty":30.836289,"marketCap":13569383},{"date":"2022-02-25","current":1.136298,"twenty":4.014445,"median":12.724783,"eighty":30.812048,"marketCap":12502457},{"date":"2022-03-04","current":1.168851,"twenty":3.957164,"median":12.609123,"eighty":30.640359,"marketCap":12857382},{"date":"2022-03-11","current":1.178723,"twenty":3.875833,"median":12.591139,"eighty":30.536192,"marketCap":12924216},{"date":"2022-03-18","current":1.225765,"twenty":3.815903,"median":12.495126,"eighty":30.427407,"marketCap":13393998},{"date":"2022-03-25","current":1.280857,"twenty":3.805042,"median":12.342427,"eighty":30.413911,"marketCap":13986967},{"date":"2022-04-01","current":1.297539,"twenty":3.76977,"median":12.281684,"eighty":30.380795,"marketCap":14174880},{"date":"2022-04-08","current":1.248444,"twenty":3.543081,"median":12.0232,"eighty":30.3631,"marketCap":13636176},{"date":"2022-04-14","current":1.072902,"twenty":3.412249,"median":12.001162,"eighty":30.268841,"marketCap":11694432},{"date":"2022-04-22","current":1.002245,"twenty":3.352957,"median":11.960719,"eighty":30.009788,"marketCap":10715198},{"date":"2022-04-29","current":0.966533,"twenty":3.309804,"median":11.88511,"eighty":29.923526,"marketCap":10166076},{"date":"2022-05-06","current":-0.781264,"twenty":3.281013,"median":11.8567,"eighty":29.874596,"marketCap":12007620},{"date":"2022-05-13","current":-0.749735,"twenty":3.253153,"median":11.781211,"eighty":29.832858,"marketCap":11316519},{"date":"2022-05-20","current":-0.717954,"twenty":3.205935,"median":11.685784,"eighty":29.379175,"marketCap":10990804},{"date":"2022-05-27","current":-0.62349,"twenty":3.186021,"median":11.668587,"eighty":28.539477,"marketCap":9535524},{"date":"2022-06-03","current":-0.759654,"twenty":3.173827,"median":11.613983,"eighty":28.113051,"marketCap":11686080},{"date":"2022-06-10","current":-0.723215,"twenty":3.162547,"median":11.480782,"eighty":27.745253,"marketCap":11045089},{"date":"2022-06-17","current":-0.706123,"twenty":3.130616,"median":11.385931,"eighty":27.567621,"marketCap":10771551},{"date":"2022-06-24","current":-0.683493,"twenty":3.095915,"median":11.38108,"eighty":27.53168,"marketCap":10468803},{"date":"2022-07-01","current":-0.630886,"twenty":3.060642,"median":11.232768,"eighty":27.481991,"marketCap":9646184},{"date":"2022-07-08","current":-0.669045,"twenty":2.978855,"median":11.077971,"eighty":27.363155,"marketCap":10241241},{"date":"2022-07-15","current":-0.647191,"twenty":2.940352,"median":10.942263,"eighty":27.056947,"marketCap":9813217},{"date":"2022-07-22","current":-0.658213,"twenty":2.900188,"median":10.859095,"eighty":26.839737,"marketCap":9988603},{"date":"2022-07-29","current":-0.674834,"twenty":2.870439,"median":10.778612,"eighty":26.79546,"marketCap":10251680},{"date":"2022-08-05","current":-0.743812,"twenty":2.854221,"median":10.643573,"eighty":26.748439,"marketCap":11270585},{"date":"2022-08-12","current":-0.713827,"twenty":2.832011,"median":10.517266,"eighty":26.609098,"marketCap":10846737},{"date":"2022-08-19","current":-0.680495,"twenty":2.78857,"median":10.291464,"eighty":26.538306,"marketCap":10226625},{"date":"2022-08-26","current":-0.617708,"twenty":2.761606,"median":9.979758,"eighty":26.441303,"marketCap":9209809},{"date":"2022-09-02","current":-0.625419,"twenty":2.745573,"median":9.768026,"eighty":26.274769,"marketCap":9287062},{"date":"2022-09-09","current":-0.626208,"twenty":2.731007,"median":9.650668,"eighty":26.235214,"marketCap":9264095},{"date":"2022-09-16","current":-0.598762,"twenty":2.710672,"median":9.493518,"eighty":26.111773,"marketCap":8775522},{"date":"2022-09-23","current":-0.50112,"twenty":2.69036,"median":9.407884,"eighty":26.022155,"marketCap":7203319},{"date":"2022-09-30","current":-0.388498,"twenty":2.633288,"median":9.295948,"eighty":25.982547,"marketCap":6054964},{"date":"2022-10-07","current":-0.401917,"twenty":2.594465,"median":9.278845,"eighty":25.921181,"marketCap":6263756},{"date":"2022-10-14","current":-0.373867,"twenty":2.546647,"median":9.230591,"eighty":25.521375,"marketCap":5764743},{"date":"2022-10-21","current":-0.395246,"twenty":2.530918,"median":9.197884,"eighty":25.438425,"marketCap":6052876},{"date":"2022-10-28","current":-0.37707,"twenty":2.502075,"median":9.089378,"eighty":25.38327,"marketCap":5764743},{"date":"2022-11-04","current":-0.398885,"twenty":2.445851,"median":9.039272,"eighty":25.231529,"marketCap":6157251},{"date":"2022-11-11","current":-0.337388,"twenty":2.362527,"median":8.994026,"eighty":25.069701,"marketCap":5263643},{"date":"2022-11-18","current":-0.270812,"twenty":2.279835,"median":8.97944,"eighty":25.022012,"marketCap":4217595},{"date":"2022-11-25","current":-0.251014,"twenty":2.166344,"median":8.84164,"eighty":24.958406,"marketCap":3881440},{"date":"2022-12-02","current":-0.289477,"twenty":2.078932,"median":8.809539,"eighty":24.939502,"marketCap":4572541},{"date":"2022-12-09","current":-0.307835,"twenty":2.019905,"median":8.742817,"eighty":24.920053,"marketCap":4906608},{"date":"2022-12-16","current":-0.265175,"twenty":1.991374,"median":8.733007,"eighty":24.874377,"marketCap":4217595},{"date":"2022-12-23","current":-0.257094,"twenty":1.972678,"median":8.631821,"eighty":24.685705,"marketCap":4079793},{"date":"2022-12-30","current":-0.243388,"twenty":1.94621,"median":8.612341,"eighty":24.628045,"marketCap":3912759},{"date":"2023-01-06","current":-0.270362,"twenty":1.91019,"median":8.442441,"eighty":24.628045,"marketCap":4384629},{"date":"2023-01-13","current":-0.265336,"twenty":1.840018,"median":8.367412,"eighty":24.069637,"marketCap":4384629},{"date":"2023-01-20","current":-0.244577,"twenty":1.792422,"median":8.242827,"eighty":23.861684,"marketCap":3998364},{"date":"2023-01-27","current":-0.240472,"twenty":1.607148,"median":8.199991,"eighty":23.170324,"marketCap":3930673},{"date":"2023-02-03","current":-0.267284,"twenty":1.574045,"median":8.054914,"eighty":22.713096,"marketCap":4382541},{"date":"2023-02-10","current":-0.249306,"twenty":1.497709,"median":7.962797,"eighty":22.713096,"marketCap":4061001},{"date":"2023-02-17","current":-0.243762,"twenty":1.349199,"median":7.866406,"eighty":22.713096,"marketCap":3935726},{"date":"2023-02-24","current":-0.216659,"twenty":1.303442,"median":7.709625,"eighty":22.713096,"marketCap":3453584},{"date":"2023-03-03","current":-0.230836,"twenty":1.264274,"median":7.666778,"eighty":22.713096,"marketCap":3706055},{"date":"2023-03-10","current":-0.183162,"twenty":1.245975,"median":7.590121,"eighty":22.713096,"marketCap":2933525},{"date":"2023-03-17","current":-0.169735,"twenty":1.213773,"median":7.520625,"eighty":22.713096,"marketCap":2733085},{"date":"2023-03-24","current":-0.180272,"twenty":1.194911,"median":7.441155,"eighty":22.713096,"marketCap":2910558},{"date":"2023-03-31","current":-0.184974,"twenty":1.158629,"median":7.315473,"eighty":22.690618,"marketCap":2985723},{"date":"2023-04-06","current":-0.197445,"twenty":1.120932,"median":7.164993,"eighty":22.620405,"marketCap":3184076},{"date":"2023-04-14","current":-0.136721,"twenty":1.094573,"median":7.0461,"eighty":22.30066,"marketCap":2206930},{"date":"2023-04-21","current":-0.181049,"twenty":1.012217,"median":6.964933,"eighty":21.56103,"marketCap":2920998},{"date":"2023-04-28","current":-0.168325,"twenty":0.925574,"median":6.830263,"eighty":21.279375,"marketCap":2695503},{"date":"2023-05-05","current":-0.328471,"twenty":-0.142555,"median":6.554016,"eighty":19.371318,"marketCap":5269906},{"date":"2023-05-12","current":-0.283136,"twenty":-0.162736,"median":6.358258,"eighty":18.048388,"marketCap":4518256},{"date":"2023-05-19","current":-0.266877,"twenty":-0.168637,"median":6.137139,"eighty":17.781283,"marketCap":4202980},{"date":"2023-05-26","current":-1.066154,"twenty":-0.173337,"median":5.785177,"eighty":17.566484,"marketCap":3658033},{"date":"2023-06-02","current":-1.234677,"twenty":-0.178107,"median":5.633779,"eighty":17.277251,"marketCap":4223469},{"date":"2023-06-09","current":-1.226057,"twenty":-0.181859,"median":5.488655,"eighty":17.104187,"marketCap":4185420},{"date":"2023-06-16","current":-1.187873,"twenty":-0.18775,"median":5.317278,"eighty":16.752677,"marketCap":4042735},{"date":"2023-06-23","current":-1.114783,"twenty":-0.207737,"median":5.129328,"eighty":16.516163,"marketCap":3769256},{"date":"2023-06-30","current":-1.090489,"twenty":-0.215531,"median":4.943733,"eighty":16.333551,"marketCap":3650352},{"date":"2023-07-07","current":-0.994516,"twenty":-0.219851,"median":4.84044,"eighty":16.203281,"marketCap":3329311},{"date":"2023-07-14","current":-0.971636,"twenty":-0.232978,"median":4.808763,"eighty":16.07299,"marketCap":3298396},{"date":"2023-07-21","current":-0.847152,"twenty":-0.241674,"median":4.756058,"eighty":15.973246,"marketCap":2865586},{"date":"2023-07-28","current":-1.068752,"twenty":-0.243294,"median":4.689492,"eighty":15.773603,"marketCap":3616546},{"date":"2023-08-04","current":-0.83298,"twenty":-0.244227,"median":4.602821,"eighty":15.707807,"marketCap":2821701},{"date":"2023-08-11","current":-0.734496,"twenty":-0.246244,"median":4.563094,"eighty":15.511189,"marketCap":2470379},{"date":"2023-08-18","current":-0.987171,"twenty":-0.249688,"median":4.535934,"eighty":15.300856,"marketCap":3286685},{"date":"2023-08-25","current":-0.524322,"twenty":-0.25198,"median":4.483835,"eighty":15.027826,"marketCap":1749057},{"date":"2023-09-01","current":-0.584641,"twenty":-0.256762,"median":4.428405,"eighty":14.923292,"marketCap":1955319},{"date":"2023-09-08","current":-0.499357,"twenty":-0.259199,"median":4.3947,"eighty":14.675662,"marketCap":1654073},{"date":"2023-09-15","current":-0.499064,"twenty":-0.262694,"median":4.318578,"eighty":14.536915,"marketCap":1664799},{"date":"2023-09-22","current":-0.451742,"twenty":-0.266843,"median":4.263756,"eighty":14.43001,"marketCap":1500668},{"date":"2023-09-29","current":-0.394462,"twenty":-0.269577,"median":4.24213,"eighty":14.315187,"marketCap":1311494},{"date":"2023-10-06","current":-0.211999,"twenty":-0.269892,"median":4.177905,"eighty":14.213048,"marketCap":1394953},{"date":"2023-10-13","current":-0.239044,"twenty":-0.269892,"median":4.118718,"eighty":14.18925,"marketCap":1572999},{"date":"2023-10-20","current":-0.236611,"twenty":-0.270278,"median":4.096093,"eighty":14.125059,"marketCap":1553922},{"date":"2023-10-27","current":-0.234352,"twenty":-0.270542,"median":4.037475,"eighty":14.034228,"marketCap":1538820},{"date":"2023-11-03","current":-0.225508,"twenty":-0.270542,"median":3.976307,"eighty":13.946357,"marketCap":1480796},{"date":"2023-11-10","current":-0.205335,"twenty":-0.270542,"median":3.862404,"eighty":13.884891,"marketCap":1354416},{"date":"2023-11-17","current":-0.207276,"twenty":-0.270542,"median":3.809989,"eighty":13.767166,"marketCap":1375082},{"date":"2023-11-24","current":-0.184425,"twenty":-0.270542,"median":3.800094,"eighty":13.667818,"marketCap":1239958},{"date":"2023-12-01","current":-0.216356,"twenty":-0.270542,"median":3.648532,"eighty":13.580522,"marketCap":1456554},{"date":"2023-12-08","current":-0.222079,"twenty":-0.270452,"median":3.413329,"eighty":13.570605,"marketCap":1493093},{"date":"2023-12-15","current":-0.190156,"twenty":-0.270452,"median":3.340868,"eighty":13.497916,"marketCap":1286457},{"date":"2023-12-22","current":-0.179872,"twenty":-0.270452,"median":3.283986,"eighty":13.456508,"marketCap":1210148},{"date":"2023-12-29","current":-0.200608,"twenty":-0.270542,"median":3.270981,"eighty":13.465783,"marketCap":1356403},{"date":"2024-01-05","current":-0.220584,"twenty":-0.270632,"median":3.238883,"eighty":13.475059,"marketCap":1482982},{"date":"2024-01-12","current":-0.218319,"twenty":-0.270632,"median":3.197357,"eighty":13.475059,"marketCap":1468476},{"date":"2024-01-19","current":-0.179183,"twenty":-0.270722,"median":3.176718,"eighty":13.484334,"marketCap":1196242},{"date":"2024-01-26","current":-0.209238,"twenty":-0.270632,"median":3.164645,"eighty":13.475059,"marketCap":1407671},{"date":"2024-02-02","current":-0.207956,"twenty":-0.270632,"median":3.120978,"eighty":13.444799,"marketCap":1391376},{"date":"2024-02-09","current":-0.185485,"twenty":-0.270632,"median":3.074863,"eighty":13.27648,"marketCap":1245125},{"date":"2024-02-16","current":-0.287554,"twenty":-0.271791,"median":2.974884,"eighty":13.126456,"marketCap":1927500},{"date":"2024-02-23","current":-0.218565,"twenty":-0.271791,"median":2.937746,"eighty":13.047861,"marketCap":1459733},{"date":"2024-03-01","current":-0.196214,"twenty":-0.271464,"median":2.892478,"eighty":12.964627,"marketCap":1311097},{"date":"2024-03-08","current":-0.198017,"twenty":-0.271464,"median":2.864639,"eighty":12.869679,"marketCap":1322622},{"date":"2024-03-15","current":-0.226019,"twenty":-0.271464,"median":2.840098,"eighty":12.65264,"marketCap":1509411},{"date":"2024-03-22","current":-0.191175,"twenty":-0.271464,"median":2.794472,"eighty":12.558337,"marketCap":1275726},{"date":"2024-03-28","current":-0.185394,"twenty":-0.271464,"median":2.76215,"eighty":12.290622,"marketCap":1232407},{"date":"2024-04-05","current":-0.167563,"twenty":-0.271791,"median":2.734724,"eighty":11.801712,"marketCap":1112783},{"date":"2024-04-12","current":-0.188713,"twenty":-0.271791,"median":2.711092,"eighty":11.549135,"marketCap":1252676},{"date":"2024-04-19","current":-0.166165,"twenty":-0.271791,"median":2.69036,"eighty":11.343855,"marketCap":1102847},{"date":"2024-04-26","current":-0.148033,"twenty":-0.271464,"median":2.625025,"eighty":10.86931,"marketCap":981634},{"date":"2024-05-03","current":-0.145181,"twenty":-0.271464,"median":2.573015,"eighty":10.673507,"marketCap":963503},{"date":"2024-05-10","current":-0.146641,"twenty":-0.271464,"median":2.538973,"eighty":10.327725,"marketCap":975672},{"date":"2024-05-17","current":-0.158625,"twenty":-0.271464,"median":2.509661,"eighty":9.767292,"marketCap":1055554},{"date":"2024-05-24","current":-0.024536,"twenty":-0.271464,"median":2.441996,"eighty":9.42328,"marketCap":1072643},{"date":"2024-05-31","current":-0.021834,"twenty":-0.271464,"median":2.352467,"eighty":9.29576,"marketCap":954609},{"date":"2024-06-07","current":-0.142384,"twenty":-0.271464,"median":2.198024,"eighty":9.21466,"marketCap":6222927},{"date":"2024-06-14","current":-0.133749,"twenty":-0.271791,"median":2.09902,"eighty":9.00125,"marketCap":5840129},{"date":"2024-06-21","current":-0.096669,"twenty":-0.272117,"median":2.024428,"eighty":8.846474,"marketCap":4215690},{"date":"2024-06-28","current":-0.099812,"twenty":-0.273273,"median":1.994024,"eighty":8.776541,"marketCap":4348197},{"date":"2024-07-05","current":-0.10113,"twenty":-0.273273,"median":1.986495,"eighty":8.727706,"marketCap":4404635},{"date":"2024-07-12","current":-0.103354,"twenty":-0.273273,"median":1.939081,"eighty":8.563287,"marketCap":4508923},{"date":"2024-07-15","current":-0.103501,"twenty":-0.273273,"median":1.927375,"eighty":8.485004,"marketCap":4517511},{"date":"2024-08-02","current":-0.085932,"twenty":-0.27595,"median":1.839177,"eighty":8.242154,"marketCap":3756822},{"date":"2024-08-09","current":-0.077119,"twenty":-0.27595,"median":1.736045,"eighty":8.179964,"marketCap":3403470},{"date":"2024-08-16","current":-0.07678,"twenty":-0.27595,"median":1.595263,"eighty":8.012902,"marketCap":3388747},{"date":"2024-08-23","current":-0.076021,"twenty":-0.27595,"median":1.562999,"eighty":7.914477,"marketCap":3369116},{"date":"2024-08-30","current":-0.080918,"twenty":-0.27595,"median":1.473412,"eighty":7.798599,"marketCap":3609592},{"date":"2024-09-06","current":-0.078761,"twenty":-0.27595,"median":1.347479,"eighty":7.702914,"marketCap":3516346},{"date":"2024-09-13","current":-0.072258,"twenty":-0.27595,"median":1.30018,"eighty":7.648897,"marketCap":3214525},{"date":"2024-09-17","current":-0.048604,"twenty":-0.27595,"median":1.288018,"eighty":7.590121,"marketCap":2169190},{"date":"2025-01-31","current":-0.027945,"twenty":-0.326889,"median":-0.024549,"eighty":4.968647,"marketCap":3244938},{"date":"2025-02-07","current":-0.061354,"twenty":-0.326889,"median":-0.035155,"eighty":4.839758,"marketCap":7087243},{"date":"2025-02-14","current":-0.040498,"twenty":-0.326889,"median":-0.043777,"eighty":4.807716,"marketCap":4674936},{"date":"2025-02-21","current":-0.029066,"twenty":-0.326889,"median":-0.043777,"eighty":4.782907,"marketCap":3372739},{"date":"2025-02-28","current":-0.019888,"twenty":-0.326889,"median":-0.043777,"eighty":4.695315,"marketCap":2300048},{"date":"2025-03-07","current":-0.015378,"twenty":-0.328471,"median":-0.044002,"eighty":4.602821,"marketCap":1786155},{"date":"2025-03-14","current":-0.013439,"twenty":-0.328471,"median":-0.044002,"eighty":4.563094,"marketCap":1561638},{"date":"2025-03-21","current":-0.016815,"twenty":-0.328471,"median":-0.044002,"eighty":4.556098,"marketCap":1953295},{"date":"2025-03-28","current":-0.0152,"twenty":-0.328471,"median":-0.044002,"eighty":4.556098,"marketCap":1761208},{"date":"2025-04-04","current":-0.01422,"twenty":-0.328471,"median":-0.044002,"eighty":4.556098,"marketCap":1643961},{"date":"2025-04-11","current":-0.012573,"twenty":-0.326889,"median":-0.043777,"eighty":4.555218,"marketCap":1446885},{"date":"2025-04-17","current":-0.020007,"twenty":-0.326889,"median":-0.043777,"eighty":4.555218,"marketCap":2307532},{"date":"2025-04-25","current":-0.013929,"twenty":-0.328471,"median":-0.044002,"eighty":4.556098,"marketCap":1609036},{"date":"2025-05-02","current":-0.013467,"twenty":-0.328471,"median":-0.044002,"eighty":4.556098,"marketCap":1559143},{"date":"2025-05-09","current":-0.014798,"twenty":-0.328471,"median":-0.044002,"eighty":4.556098,"marketCap":1721294},{"date":"2025-05-16","current":-0.014992,"twenty":-0.328471,"median":-0.044002,"eighty":4.556098,"marketCap":1751230},{"date":"2025-05-23","current":-0.015586,"twenty":-0.328471,"median":-0.044002,"eighty":4.556098,"marketCap":1821079},{"date":"2025-05-30","current":-0.014055,"twenty":-0.328471,"median":-0.044002,"eighty":4.556098,"marketCap":1646455},{"date":"2025-06-06","current":-0.014052,"twenty":-0.328471,"median":-0.044002,"eighty":4.556098,"marketCap":1648950},{"date":"2025-06-13","current":-0.013393,"twenty":-0.328471,"median":-0.044002,"eighty":4.556098,"marketCap":1571616},{"date":"2025-06-20","current":-0.011803,"twenty":-0.330098,"median":-0.044227,"eighty":4.536619,"marketCap":1382025},{"date":"2025-06-27","current":-0.010092,"twenty":-0.330098,"median":-0.044227,"eighty":4.487333,"marketCap":1184949},{"date":"2025-07-03","current":-0.011174,"twenty":-0.330098,"median":-0.044227,"eighty":4.445474,"marketCap":1312275},{"date":"2025-07-11","current":-0.011989,"twenty":-0.330098,"median":-0.044227,"eighty":4.395655,"marketCap":1406971},{"date":"2025-07-18","current":-0.010639,"twenty":-0.330098,"median":-0.044227,"eighty":4.383371,"marketCap":1247315},{"date":"2025-07-25","current":-0.010088,"twenty":-0.330098,"median":-0.044227,"eighty":4.383371,"marketCap":1187443},{"date":"2025-08-01","current":-0.00956,"twenty":-0.330098,"median":-0.044227,"eighty":4.383371,"marketCap":1117594},{"date":"2025-08-08","current":-0.009127,"twenty":-0.330098,"median":-0.044227,"eighty":4.383371,"marketCap":1070196},{"date":"2025-08-15","current":-0.008871,"twenty":-0.330098,"median":-0.044227,"eighty":4.306147,"marketCap":1040260},{"date":"2025-08-22","current":-0.009127,"twenty":-0.330098,"median":-0.044227,"eighty":4.242408,"marketCap":1070196},{"date":"2025-08-29","current":-0.009654,"twenty":-0.330098,"median":-0.044227,"eighty":4.009159,"marketCap":1140045},{"date":"2025-09-05","current":-0.009606,"twenty":-0.331725,"median":-0.04504,"eighty":3.836493,"marketCap":1132562},{"date":"2025-09-12","current":-0.011119,"twenty":-0.330098,"median":-0.044227,"eighty":3.805357,"marketCap":1314670},{"date":"2025-09-19","current":-0.009908,"twenty":-0.330098,"median":-0.044227,"eighty":3.433873,"marketCap":1172476},{"date":"2025-09-26","current":-0.012999,"twenty":-0.330098,"median":-0.044227,"eighty":3.275095,"marketCap":1534197},{"date":"2025-10-03","current":-0.070063,"twenty":-0.330098,"median":-0.060369,"eighty":3.100993,"marketCap":4941080},{"date":"2025-10-10","current":-0.064926,"twenty":-0.330098,"median":-0.064548,"eighty":2.937709,"marketCap":4573275},{"date":"2025-10-17","current":-0.062043,"twenty":-0.330098,"median":-0.064926,"eighty":2.861868,"marketCap":4372023},{"date":"2025-10-24","current":-0.056507,"twenty":-0.330098,"median":-0.064926,"eighty":2.825537,"marketCap":3983399},{"date":"2025-10-31","current":-0.054838,"twenty":-0.330098,"median":-0.064926,"eighty":2.759702,"marketCap":3872363},{"date":"2025-11-07","current":-0.052941,"twenty":-0.330098,"median":-0.064926,"eighty":2.711967,"marketCap":3733569},{"date":"2025-11-14","current":-0.052368,"twenty":-0.330098,"median":-0.064926,"eighty":2.69081,"marketCap":3705810},{"date":"2025-11-21","current":-0.050317,"twenty":-0.330098,"median":-0.064926,"eighty":2.612284,"marketCap":3553136},{"date":"2025-11-28","current":-0.049915,"twenty":-0.330098,"median":-0.064926,"eighty":2.568359,"marketCap":3539257},{"date":"2025-12-05","current":-0.049068,"twenty":-0.330098,"median":-0.064926,"eighty":2.537108,"marketCap":3483739},{"date":"2025-12-12","current":-0.051897,"twenty":-0.330098,"median":-0.064926,"eighty":2.50511,"marketCap":3691931},{"date":"2025-12-19","current":-0.042039,"twenty":-0.330098,"median":-0.064926,"eighty":2.439683,"marketCap":2997959},{"date":"2025-12-26","current":-0.042644,"twenty":-0.330098,"median":-0.064926,"eighty":2.346432,"marketCap":3053476},{"date":"2026-01-02","current":-0.029581,"twenty":-0.330098,"median":-0.064926,"eighty":2.214799,"marketCap":2123554},{"date":"2026-01-09","current":-0.043438,"twenty":-0.330098,"median":-0.064926,"eighty":2.099793,"marketCap":3122874},{"date":"2026-01-16","current":-0.032928,"twenty":-0.330098,"median":-0.064926,"eighty":2.023387,"marketCap":2373384},{"date":"2026-01-23","current":-0.028141,"twenty":-0.330098,"median":-0.064926,"eighty":1.992299,"marketCap":2026398},{"date":"2026-01-30","current":-0.02247,"twenty":-0.330098,"median":-0.064926,"eighty":1.971359,"marketCap":1623894},{"date":"2026-02-06","current":-0.045033,"twenty":-0.330098,"median":-0.064926,"eighty":1.918243,"marketCap":3259008},{"date":"2026-02-13","current":-0.039391,"twenty":-0.330098,"median":-0.064926,"eighty":1.854416,"marketCap":2865890},{"date":"2026-02-20","current":-0.034834,"twenty":-0.330098,"median":-0.064926,"eighty":1.820967,"marketCap":2531551},{"date":"2026-02-27","current":-0.044011,"twenty":-0.330098,"median":-0.064926,"eighty":1.627101,"marketCap":3229910},{"date":"2026-03-06","current":-0.036806,"twenty":-0.330098,"median":-0.064926,"eighty":1.578179,"marketCap":2681407},{"date":"2026-03-13","current":-0.043391,"twenty":-0.330098,"median":-0.064926,"eighty":1.532865,"marketCap":3171713},{"date":"2026-03-20","current":-0.035832,"twenty":-0.330098,"median":-0.064926,"eighty":1.368647,"marketCap":2607203},{"date":"2026-03-27","current":-2.708734,"twenty":-0.361811,"median":-0.070063,"eighty":1.304818,"marketCap":2412248},{"date":"2026-04-02","current":-2.66997,"twenty":-0.373556,"median":-0.073798,"eighty":1.283721,"marketCap":2385768},{"date":"2026-04-10","current":-2.330873,"twenty":-0.379069,"median":-0.076475,"eighty":1.251327,"marketCap":2099441},{"date":"2026-04-17","current":-2.473946,"twenty":-0.384101,"median":-0.077619,"eighty":1.226731,"marketCap":2232129},{"date":"2026-04-24","current":-1.679876,"twenty":-0.393463,"median":-0.078991,"eighty":1.200164,"marketCap":1514275},{"date":"2026-05-01","current":-1.624255,"twenty":-0.397665,"median":-0.080918,"eighty":1.16623,"marketCap":1464225},{"date":"2026-05-08","current":-1.444046,"twenty":-0.408774,"median":-0.083422,"eighty":1.124433,"marketCap":1306804},{"date":"2026-05-15","current":-4.299535,"twenty":-0.44875,"median":-0.088087,"eighty":1.103418,"marketCap":5092200},{"date":"2026-05-22","current":-2.684944,"twenty":-0.46759,"median":-0.100117,"eighty":1.023385,"marketCap":3171713},{"date":"2026-05-29","current":-2.139696,"twenty":-0.481723,"median":-0.103428,"eighty":0.935739,"marketCap":2536341},{"date":"2026-06-05","current":-2.274876,"twenty":-0.497249,"median":-0.125003,"eighty":-0.008842,"marketCap":2700404},{"date":"2026-06-12","current":-1.55522,"twenty":-0.510148,"median":-0.13476,"eighty":-0.009279,"marketCap":1844494},{"date":"2026-06-18","current":-1.572849,"twenty":-0.524503,"median":-0.139747,"eighty":-0.009414,"marketCap":1869734},{"date":"2026-06-26","current":-1.06318,"twenty":-0.573088,"median":-0.143255,"eighty":-0.009562,"marketCap":1257168},{"date":"2026-07-02","current":-2.407576,"twenty":-0.595604,"median":-0.145227,"eighty":-0.009711,"marketCap":2848287},{"date":"2026-07-10","current":-1.588542,"twenty":-0.605696,"median":-0.14651,"eighty":-0.009878,"marketCap":1878471},{"date":"2026-07-17","current":-1.477611,"twenty":-0.618829,"median":-0.146799,"eighty":-0.01009,"marketCap":1752916},{"date":"2026-07-24","current":-1.413468,"twenty":-0.625735,"median":-0.152838,"eighty":-0.010258,"marketCap":1676871},{"date":"2026-07-31","current":-1.239099,"twenty":-0.629071,"median":-0.161195,"eighty":-0.01033,"marketCap":1472359},{"date":"2026-08-07","current":-1.291348,"twenty":-0.636237,"median":-0.163428,"eighty":-0.010472,"marketCap":1537078},{"date":"2026-08-14","current":-1.44567,"twenty":-0.643955,"median":-0.167563,"eighty":-0.010648,"marketCap":1722498},{"date":"2026-08-21","current":-1.37318,"twenty":-0.647053,"median":-0.169923,"eighty":-0.011018,"marketCap":1640629},{"date":"2026-08-24","current":-1.342381,"twenty":-0.647795,"median":-0.170378,"eighty":-0.01106,"marketCap":1604548}],"updateTime":1787697180884},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DXF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1148646690","title":"益生科技：SEC文件稱未獲悉可能導致近期交易異動的重大非公開信息","url":"https://stock-news.laohu8.com/highlight/detail?id=1148646690","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148646690?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 02:04","pubTimestamp":1782929065,"startTime":"0","endTime":"0","summary":"益生科技近日向美国证券交易委员会提交文件，声明公司管理层目前未获悉任何能够合理解释近期股票交易活动的重大非公开信息。该声明表明，公司方面认为近期股价或交易量的异常波动，并非由尚未公开披露的重大内部信息所驱动。此类文件通常是在交易所或监管机构要求下提交，旨在回应市场异常交易情况，并确保所有投资者在信息获取方面的公平性。市场分析人士指出，这份文件有助于稳定投资者预期，减少因猜测而产生的市场噪音。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4164","DXF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117149508","title":"益生科技完成對能源基金首筆100萬美元投資，推動業務向能源領域擴張","url":"https://stock-news.laohu8.com/highlight/detail?id=1117149508","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117149508?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 21:21","pubTimestamp":1780492879,"startTime":"0","endTime":"0","summary":"益生科技已完成对一家能源基金的首笔100万美元注资，此举旨在推动公司业务向能源领域进行战略扩张。这项投资标志着该公司正式涉足能源行业，为其多元化发展开辟了新的增长路径。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4164","DXF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123587588","title":"益生科技攜手四象工業智能科技，瞄準電力能源與儲能設施","url":"https://stock-news.laohu8.com/highlight/detail?id=1123587588","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123587588?lang=zh_tw&edition=fundamental","pubTime":"2026-06-01 18:57","pubTimestamp":1780311432,"startTime":"0","endTime":"0","summary":"益生科技与四象工业智能科技将联手，共同聚焦于电力能源及储能设施领域。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4164","DXF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111405552","title":"益生科技：不知悉任何重大未公開信息或未披露業務進展","url":"https://stock-news.laohu8.com/highlight/detail?id=1111405552","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111405552?lang=zh_tw&edition=fundamental","pubTime":"2026-05-13 01:46","pubTimestamp":1778607972,"startTime":"0","endTime":"0","summary":"益生科技表示，公司并未获悉任何可能影响股价的重大非公开信息，亦不存在任何未向市场披露的业务发展情况。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4164","DXF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DXF\",params:#limit:6,delay:false,,,undefined,":[]}}