ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
帝亞吉歐
94.70
-1.3700
-1.43%
成交量：
58.71萬
成交額：
5,558.72萬
市值：
527.10億
市盈率：
30.39
高：
95.08
開：
94.67
低：
94.18
收：
96.07
52周最高：
113.36
52周最低：
72.45
股本：
5.57億
流通股本：
5.54億
量比：
0.81
換手率：
0.11%
股息：
3.31
股息率：
3.50%
每股收益(TTM):
3.12
每股收益(LYR):
3.12
淨資產收益率：
14.99%
總資產收益率：
7.48%
市淨率：
4.85
市盈率(LYR):
30.39
資料載入中...
總覽
公司
新聞資訊
公告
英國團結工會證實，針對帝亞吉歐卡梅倫布里奇酒廠約100名會員的罷工行動投票將於8月26日啓動。
智通财经
·
昨天
帝亞吉歐啓動大規模重組 上一財年減員近2000人
环球市场播报
·
08/19
印度政府消息人士稱，帝亞吉歐獲三個月時間調整其威士忌與朗姆酒產品。
智通财经
·
08/17
印度政府消息人士稱，帝亞吉歐印度分公司在調味成分受到審查後，已同意對部分威士忌和朗姆酒產品調整配方。
智通财经
·
08/17
異動解讀｜帝亞吉歐盤中下跌3.09%，印度監管風波持續發酵多重合規問題疊加
行情直击
·
08/17
帝亞吉歐印度分公司表示，正就此事項與印度監管機構溝通，旗下產品絕對安全。
智通财经
·
08/10
消息人士及文件顯示，印度食品安全機構扣押帝亞吉歐產品瓶身，原因是據稱其未按要求標註再生塑料標識。
智通财经
·
08/10
帝亞吉歐新CEO戴夫首份財報：5.14億遣散費，是上一年的7倍
蓝鲸财经
·
08/10
印度食品監管機構警告帝亞吉歐，其宣稱一款本土威士忌品牌「經美國橡木桶熟成」具有誤導性。
智通财经
·
08/08
帝亞吉歐新CEO首份成績單：上任8個月改革架構，降本10億美元託底業績，美中市場持續承壓
时代周报
·
08/07
異動解讀｜帝亞吉歐盤中上漲4.23%，全年業績落地疊加戰略轉型信號持續提振
行情直击
·
08/07
異動解讀｜帝亞吉歐盤前上漲3.01%，全年業績落地疊加戰略轉型信號延續提振
行情直击
·
08/07
異動解讀｜帝亞吉歐盤中上漲4.9%，全年業績落地疊加轉型計劃提振市場信心
行情直击
·
08/07
Diageo PLC(DEO)股票8月6日盤中上漲5.04%：投資者必看的核心信息
TradingKey中文
·
08/07
全球最大烈酒製造商帝亞吉歐推出10億美元成本削減計劃
环球市场播报
·
08/06
帝亞吉歐CEO：預計北美市場明年仍將低迷，需兩年時間恢復至持平，之後才會增長。
智通财经
·
08/06
帝亞吉歐CEO：中期業績指引受北美市場疲軟影響。
智通财经
·
08/06
帝亞吉歐CEO：我們的轉型計劃不包含併購。
智通财经
·
08/06
業績公布后帝亞吉歐股價上漲11%，創2020年11月以來最大漲幅。
格隆汇
·
08/06
金巴利股價上漲2.4%，保樂力加股價上漲2.5%，此前帝亞吉歐公布了業績。
智通财经
·
08/06
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/DEO/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DEO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEO\",,,,,undefined,":{"symbol":"DEO","market":"US","secType":"STK","nameCN":"帝亞吉歐","latestPrice":94.7,"timestamp":1787684924924,"preClose":96.07,"halted":0,"volume":587109,"delay":0,"changeRate":-0.014260435099406584,"floatShares":554000000,"shares":556600616,"eps":3.116,"marketStatus":"交易中","change":-1.37,"latestTime":"08-25 15:08:46 EDT","open":94.67,"high":95.08,"low":94.18,"amount":55587221.79204,"amplitude":0.009368,"askPrice":94.72,"askSize":206,"bidPrice":94.71,"bidSize":162,"shortable":3,"etf":0,"ttmEps":3.116,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":1,"adrRate":4,"listingDate":882334800000,"exchange":"NYSE","adjPreClose":96.07,"dividendRate":0.034999,"preHourTrading":{"tag":"盘前","latestPrice":94.64,"preClose":96.07,"latestTime":"09:29 EDT","volume":9858,"amount":935958.109728,"timestamp":1787664591082,"change":-1.43,"changeRate":-0.014885,"amplitude":0.016031},"postHourTrading":{"tag":"盘后","latestPrice":96.07,"preClose":96.07,"latestTime":"19:58 EDT","volume":7804,"amount":749669.279,"timestamp":1787615908512,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.812917,"impliedVol":0.2867,"impliedVolPercentile":0.1873},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEO\",,,,,undefined,":{"symbol":"DEO","floatShares":554000000,"roa":"7.48%","roe":"14.99%","lyrEps":3.116,"volumeRatio":0.812917,"shares":556600616,"dividePrice":3.3144,"high":95.08,"amplitude":0.009368,"preClose":96.07,"low":94.18,"week52Low":72.45,"pbRate":"4.85","psRate":"2.68","week52High":113.36,"institutionHeld":0.0936,"latestPrice":94.7,"committee":-0.119565,"eps":3.116,"divideRate":0.034999,"volume":587109,"delay":0,"ttmEps":3.116,"open":94.67,"prevYearClose":86.27,"prevWeekClose":94.62,"prevMonthClose":88.06,"prevQuarterClose":80.38,"fiveDayClose":90.98,"twentyDayClose":88.9,"sixtyDayClose":82.46,"dividendPayoutRate":4.147370442687494,"dividendFrequency":"S","dividendGrowthYears":0,"dividendGrowthRate":-0.20979703356752535,"fiveYearAvgDividendRate":0.031542189990380574},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DEO\",params:#limit:5,,,undefined,":[{"date":"2026-10-16","symbol":"DEO","amount":1.2,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-16","defaultRemindTime":1792157400000,"name":"帝亚吉欧","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-12-03","payableDate":"2026-10-16","currency":"USD","dateTimestamp":1792123200000,"payDate":"2026-12-03"},{"market":"US","date":"2026-08-06","symbol":"DEO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":null},{"date":"2026-04-17","symbol":"DEO","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-17","defaultRemindTime":1776432600000,"name":"帝亚吉欧","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-04-17","currency":"USD","dateTimestamp":1776398400000,"payDate":"2026-06-04"},{"date":"2026-02-25","symbol":"DEO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772010000000,"name":null,"time":"盤前","dateTimestamp":1771995600000,"actualEps":null},{"date":"2025-10-17","symbol":"DEO","amount":2.5192,"announcedDate":"2025-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-17","defaultRemindTime":1760707800000,"name":"帝亚吉欧","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-04","payableDate":"2025-10-17","currency":"USD","dateTimestamp":1760673600000,"payDate":"2025-12-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DEO\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-04-11","value":1.18156,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-10-11","value":2.022199,"currency":"USD"},{"executeDate":"2018-02-22","recordDate":"2018-02-23","paymentDate":"2018-04-11","value":1.413244,"currency":"USD"},{"executeDate":"2018-08-09","recordDate":"2018-08-10","paymentDate":"2018-10-10","value":2.119726,"currency":"USD"},{"executeDate":"2019-02-28","recordDate":"2019-03-01","paymentDate":"2019-04-16","value":1.358788,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DEO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.2222,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1784779200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DEO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DEO","date":"2026-08-21","current":30.831194,"percent":0.698942,"low":14.894121,"twenty":17.126912,"median":19.278713,"eighty":26.795277,"high":38.677752,"avg":21.687336,"sd":5.300304,"marketCap":52300734562.49},"quantilePoints":[{"date":"2021-08-27","current":30.597553,"twenty":21.759182,"median":24.113958,"eighty":31.736077,"marketCap":111878664375.65},{"date":"2021-09-03","current":30.832025,"twenty":21.759182,"median":24.123522,"eighty":31.736077,"marketCap":113706637138.66},{"date":"2021-09-10","current":30.65364,"twenty":21.759182,"median":24.136487,"eighty":31.736077,"marketCap":112914131685.43},{"date":"2021-09-17","current":30.174606,"twenty":21.759182,"median":24.21051,"eighty":31.736077,"marketCap":110394395429.6},{"date":"2021-09-24","current":30.392434,"twenty":21.759182,"median":24.21051,"eighty":31.736077,"marketCap":110511900444.27},{"date":"2021-10-01","current":30.745534,"twenty":21.759182,"median":24.21051,"eighty":31.736077,"marketCap":110794718421.73},{"date":"2021-10-08","current":30.845662,"twenty":21.759182,"median":24.21051,"eighty":31.736077,"marketCap":111898345039.21},{"date":"2021-10-15","current":31.472422,"twenty":21.759182,"median":24.21051,"eighty":31.736077,"marketCap":115204274884.41},{"date":"2021-10-22","current":31.681016,"twenty":21.759182,"median":24.21051,"eighty":31.739735,"marketCap":116002949505.82},{"date":"2021-10-29","current":31.608682,"twenty":21.759182,"median":24.21051,"eighty":31.739735,"marketCap":115069651850.33},{"date":"2021-11-05","current":32.862206,"twenty":21.759182,"median":24.219099,"eighty":32.136728,"marketCap":117917561864.81},{"date":"2021-11-12","current":33.267821,"twenty":21.759182,"median":24.251621,"eighty":32.775731,"marketCap":118698900331.31},{"date":"2021-11-19","current":33.719971,"twenty":21.759182,"median":24.293989,"eighty":33.458246,"marketCap":120773861513.19},{"date":"2021-11-26","current":32.689591,"twenty":21.759182,"median":24.355021,"eighty":33.709537,"marketCap":115800121052.07},{"date":"2021-12-03","current":33.698908,"twenty":21.759182,"median":24.394289,"eighty":33.711546,"marketCap":118523198343.25},{"date":"2021-12-10","current":37.328786,"twenty":21.759182,"median":24.461946,"eighty":37.334609,"marketCap":131399383168.58},{"date":"2021-12-17","current":37.586165,"twenty":21.759182,"median":24.510838,"eighty":37.375844,"marketCap":132684633318.73},{"date":"2021-12-23","current":38.139878,"twenty":21.759182,"median":24.587621,"eighty":37.81139,"marketCap":135972867159.44},{"date":"2021-12-31","current":38.118217,"twenty":21.759182,"median":24.680582,"eighty":38.131214,"marketCap":137294126509.78},{"date":"2022-01-07","current":33.849594,"twenty":21.760238,"median":24.733629,"eighty":38.126881,"marketCap":122185775625.25},{"date":"2022-01-14","current":32.45218,"twenty":21.760238,"median":24.733629,"eighty":38.126881,"marketCap":118038586684.17},{"date":"2022-01-21","current":32.78314,"twenty":21.760238,"median":24.739326,"eighty":38.126881,"marketCap":118239960715.11},{"date":"2022-01-28","current":28.164968,"twenty":21.760238,"median":24.759841,"eighty":38.126881,"marketCap":115141946675.8},{"date":"2022-02-04","current":28.549693,"twenty":21.761294,"median":24.788244,"eighty":38.122549,"marketCap":117775752565.27},{"date":"2022-02-11","current":28.275611,"twenty":21.761294,"median":24.828771,"eighty":38.122549,"marketCap":117089245083.16},{"date":"2022-02-18","current":27.825239,"twenty":21.761294,"median":24.890241,"eighty":38.122549,"marketCap":115128750943.01},{"date":"2022-02-25","current":28.276913,"twenty":21.761294,"median":24.926051,"eighty":38.122549,"marketCap":115466274253.72},{"date":"2022-03-04","current":26.632008,"twenty":21.761294,"median":24.967453,"eighty":38.122549,"marketCap":107164330123.03},{"date":"2022-03-11","current":25.565375,"twenty":21.761294,"median":25.079304,"eighty":38.122549,"marketCap":101649929450.4},{"date":"2022-03-18","current":28.343323,"twenty":21.761294,"median":25.155355,"eighty":38.122549,"marketCap":113721364948.87},{"date":"2022-03-25","current":28.911492,"twenty":21.761294,"median":25.219528,"eighty":38.122549,"marketCap":116101988012.03},{"date":"2022-04-01","current":29.301746,"twenty":21.761294,"median":25.273018,"eighty":38.122549,"marketCap":116947357585.13},{"date":"2022-04-08","current":30.42175,"twenty":21.761294,"median":25.335655,"eighty":38.122549,"marketCap":120578234548.65},{"date":"2022-04-14","current":29.970892,"twenty":21.761294,"median":25.345787,"eighty":38.122549,"marketCap":119188399489.35},{"date":"2022-04-22","current":29.444559,"twenty":21.761294,"median":25.411742,"eighty":38.122549,"marketCap":115199580016.45},{"date":"2022-04-29","current":30.341358,"twenty":21.761294,"median":25.489473,"eighty":38.122549,"marketCap":115973884374.37},{"date":"2022-05-06","current":28.514393,"twenty":21.761294,"median":25.563385,"eighty":38.122549,"marketCap":107365309724.25},{"date":"2022-05-13","current":28.775335,"twenty":21.761294,"median":25.59106,"eighty":38.122549,"marketCap":107206438355.09},{"date":"2022-05-20","current":27.035257,"twenty":21.761294,"median":25.739088,"eighty":38.122549,"marketCap":102614342430.66},{"date":"2022-05-27","current":27.352987,"twenty":21.761294,"median":25.780385,"eighty":38.122549,"marketCap":105069755676.1},{"date":"2022-06-03","current":27.173994,"twenty":21.761294,"median":25.8171,"eighty":38.122549,"marketCap":103494403592.2},{"date":"2022-06-10","current":26.485376,"twenty":21.761294,"median":25.85662,"eighty":38.122549,"marketCap":99350749566.98},{"date":"2022-06-17","current":26.190584,"twenty":21.761294,"median":25.925927,"eighty":38.122549,"marketCap":97356227003.27},{"date":"2022-06-24","current":27.390252,"twenty":21.760238,"median":25.972283,"eighty":38.126881,"marketCap":102507670946.25},{"date":"2022-07-01","current":26.244921,"twenty":21.760238,"median":26.103632,"eighty":38.126881,"marketCap":96139291286.62},{"date":"2022-07-08","current":26.461212,"twenty":21.760238,"median":26.175548,"eighty":38.126881,"marketCap":96964261059.97},{"date":"2022-07-15","current":27.408433,"twenty":21.760238,"median":26.196121,"eighty":38.126881,"marketCap":99065448669.37},{"date":"2022-07-22","current":27.820793,"twenty":21.760238,"median":26.262362,"eighty":38.126881,"marketCap":101873964445.14},{"date":"2022-07-29","current":27.207282,"twenty":21.760238,"median":26.370653,"eighty":38.126881,"marketCap":107555282846.44},{"date":"2022-08-05","current":26.948897,"twenty":21.760238,"median":26.469496,"eighty":38.126881,"marketCap":105461094891.78},{"date":"2022-08-12","current":26.859917,"twenty":21.760238,"median":26.494421,"eighty":38.126881,"marketCap":105794625128.5},{"date":"2022-08-19","current":27.746256,"twenty":21.760238,"median":26.494421,"eighty":38.126881,"marketCap":106486941142.98},{"date":"2022-08-26","current":26.796169,"twenty":21.760238,"median":26.494421,"eighty":38.126881,"marketCap":102552303041.44},{"date":"2022-09-02","current":26.502764,"twenty":21.760238,"median":26.482967,"eighty":38.126881,"marketCap":99666051044.03},{"date":"2022-09-09","current":26.616592,"twenty":21.760238,"median":26.430829,"eighty":38.126881,"marketCap":100133515601.77},{"date":"2022-09-16","current":26.246823,"twenty":21.760238,"median":26.417488,"eighty":38.126881,"marketCap":97402546509.42},{"date":"2022-09-23","current":26.424644,"twenty":21.760238,"median":26.417488,"eighty":38.126881,"marketCap":93860946227.68},{"date":"2022-09-30","current":26.610338,"twenty":21.760238,"median":26.461212,"eighty":38.126881,"marketCap":96338421459.06},{"date":"2022-10-07","current":26.151145,"twenty":21.760238,"median":26.430829,"eighty":38.126881,"marketCap":94486471535.65},{"date":"2022-10-14","current":25.685348,"twenty":21.760238,"median":26.378372,"eighty":38.126881,"marketCap":93608185141.9},{"date":"2022-10-21","current":25.075961,"twenty":21.760238,"median":26.34431,"eighty":38.126881,"marketCap":91318690238.41},{"date":"2022-10-28","current":24.893845,"twenty":21.760238,"median":26.262362,"eighty":38.126881,"marketCap":93728388799.66},{"date":"2022-11-04","current":25.822291,"twenty":21.760238,"median":26.225547,"eighty":38.126881,"marketCap":94763110511.33},{"date":"2022-11-11","current":25.326811,"twenty":21.760238,"median":26.18726,"eighty":38.126881,"marketCap":96839909776.16},{"date":"2022-11-18","current":25.699465,"twenty":21.760238,"median":26.145602,"eighty":38.126881,"marketCap":99540504502.7},{"date":"2022-11-25","current":26.308441,"twenty":21.760238,"median":26.116123,"eighty":38.126881,"marketCap":103318133573.87},{"date":"2022-12-02","current":26.895707,"twenty":21.760238,"median":26.116123,"eighty":38.126881,"marketCap":107038576510.94},{"date":"2022-12-09","current":26.157718,"twenty":21.760238,"median":26.116123,"eighty":38.126881,"marketCap":104543349980.93},{"date":"2022-12-16","current":25.311761,"twenty":21.760238,"median":26.074311,"eighty":38.126881,"marketCap":99940344918.4},{"date":"2022-12-23","current":25.463178,"twenty":21.760238,"median":25.972283,"eighty":38.126881,"marketCap":99769496452.04},{"date":"2022-12-30","current":25.47339,"twenty":21.760238,"median":25.94135,"eighty":38.126881,"marketCap":99720519046.93},{"date":"2023-01-06","current":25.437098,"twenty":21.760238,"median":25.94135,"eighty":38.126881,"marketCap":99549660042.88},{"date":"2023-01-13","current":25.650914,"twenty":21.760238,"median":25.94135,"eighty":38.126881,"marketCap":101709586587.58},{"date":"2023-01-20","current":25.641899,"twenty":21.760238,"median":25.94135,"eighty":38.126881,"marketCap":103146665267.62},{"date":"2023-01-27","current":21.625844,"twenty":21.764661,"median":25.94135,"eighty":38.126881,"marketCap":95831038055.62},{"date":"2023-02-03","current":22.612179,"twenty":21.777744,"median":25.94135,"eighty":38.126881,"marketCap":97879813706.73},{"date":"2023-02-10","current":22.03084,"twenty":21.803921,"median":25.94135,"eighty":38.126881,"marketCap":95159700767.57},{"date":"2023-02-17","current":22.496698,"twenty":21.837327,"median":25.94135,"eighty":38.126881,"marketCap":96589067296.87},{"date":"2023-02-24","current":22.781162,"twenty":21.851612,"median":25.94135,"eighty":38.126881,"marketCap":97404939690.11},{"date":"2023-03-03","current":22.552364,"twenty":21.882754,"median":25.94135,"eighty":38.126881,"marketCap":96678459104.3},{"date":"2023-03-10","current":22.065397,"twenty":21.909962,"median":25.94135,"eighty":38.126881,"marketCap":95245743981.72},{"date":"2023-03-17","current":21.893239,"twenty":21.949172,"median":25.94135,"eighty":38.126881,"marketCap":95366407064.01},{"date":"2023-03-24","current":22.668951,"twenty":21.986317,"median":25.94135,"eighty":38.126881,"marketCap":99184803293.44},{"date":"2023-03-31","current":22.75449,"twenty":22.02877,"median":25.94135,"eighty":38.122549,"marketCap":100750098855.65},{"date":"2023-04-06","current":23.198542,"twenty":22.058692,"median":25.94135,"eighty":38.122549,"marketCap":103233468903.48},{"date":"2023-04-14","current":23.14987,"twenty":22.074083,"median":25.951467,"eighty":38.131214,"marketCap":103762580719.86},{"date":"2023-04-21","current":23.662406,"twenty":22.143065,"median":25.951467,"eighty":38.131214,"marketCap":105441874449.99},{"date":"2023-04-28","current":22.782531,"twenty":22.176864,"median":25.951467,"eighty":38.131214,"marketCap":101863501183.05},{"date":"2023-05-05","current":23.081638,"twenty":22.214077,"median":25.951467,"eighty":38.131214,"marketCap":103802547221.14},{"date":"2023-05-12","current":22.21753,"twenty":22.246026,"median":25.951467,"eighty":38.131214,"marketCap":99501393578.18},{"date":"2023-05-19","current":22.288832,"twenty":22.273441,"median":25.951467,"eighty":38.131214,"marketCap":99020284075.42},{"date":"2023-05-26","current":21.964477,"twenty":22.273441,"median":25.951467,"eighty":38.131214,"marketCap":96896132447.09},{"date":"2023-06-02","current":21.163899,"twenty":22.273441,"median":25.951467,"eighty":38.131214,"marketCap":94856292818.05},{"date":"2023-06-09","current":20.835846,"twenty":22.273441,"median":25.951467,"eighty":38.131214,"marketCap":93578150492.54},{"date":"2023-06-16","current":21.049193,"twenty":22.273441,"median":25.951467,"eighty":38.131214,"marketCap":96128649476.2},{"date":"2023-06-23","current":20.738585,"twenty":22.279094,"median":25.961584,"eighty":38.135546,"marketCap":94546073155.85},{"date":"2023-06-30","current":21.202928,"twenty":22.279094,"median":25.961584,"eighty":38.135546,"marketCap":95720477459.07},{"date":"2023-07-07","current":20.511979,"twenty":22.279094,"median":25.961584,"eighty":38.135546,"marketCap":93170005793.59},{"date":"2023-07-14","current":21.076529,"twenty":22.279094,"median":25.961584,"eighty":38.135546,"marketCap":98801407324.36},{"date":"2023-07-21","current":21.56267,"twenty":22.279094,"median":25.961584,"eighty":38.135546,"marketCap":99160684330.43},{"date":"2023-07-28","current":21.537578,"twenty":22.258678,"median":25.961584,"eighty":38.135546,"marketCap":99142113333.76},{"date":"2023-08-04","current":20.03052,"twenty":22.23274,"median":25.961584,"eighty":38.135546,"marketCap":95116565460.23},{"date":"2023-08-11","current":20.174819,"twenty":22.207968,"median":25.961584,"eighty":38.135546,"marketCap":95898126082.36},{"date":"2023-08-18","current":19.6007,"twenty":22.175852,"median":25.961584,"eighty":38.135546,"marketCap":93295023830.77},{"date":"2023-08-25","current":19.645855,"twenty":22.140453,"median":25.961584,"eighty":38.135546,"marketCap":92680601725.82},{"date":"2023-09-01","current":19.240011,"twenty":22.080523,"median":25.961584,"eighty":38.135546,"marketCap":91045523434.89},{"date":"2023-09-08","current":19.232053,"twenty":22.080523,"median":25.961584,"eighty":38.135546,"marketCap":89552917620.65},{"date":"2023-09-15","current":19.003672,"twenty":22.080523,"median":25.961584,"eighty":38.135546,"marketCap":88064474209.76},{"date":"2023-09-22","current":18.952587,"twenty":22.080523,"median":25.961584,"eighty":38.135546,"marketCap":87013512033.54},{"date":"2023-09-29","current":18.279791,"twenty":22.080523,"median":25.961584,"eighty":38.135546,"marketCap":83310030535.45},{"date":"2023-10-06","current":18.315584,"twenty":22.064911,"median":25.961584,"eighty":38.135546,"marketCap":83163567685.69},{"date":"2023-10-13","current":18.330779,"twenty":22.064911,"median":25.961584,"eighty":38.135546,"marketCap":83583212873.21},{"date":"2023-10-20","current":18.584962,"twenty":22.064911,"median":25.961584,"eighty":38.135546,"marketCap":84276022640.39},{"date":"2023-10-27","current":18.161482,"twenty":22.075959,"median":25.970656,"eighty":38.160171,"marketCap":82105422101.82},{"date":"2023-11-03","current":19.151348,"twenty":22.075959,"median":25.970656,"eighty":38.160171,"marketCap":87069599141.62},{"date":"2023-11-10","current":17.088284,"twenty":22.068006,"median":25.970656,"eighty":38.160171,"marketCap":78368524808.4},{"date":"2023-11-17","current":16.840342,"twenty":22.061895,"median":25.970656,"eighty":38.160171,"marketCap":78085952002.38},{"date":"2023-11-24","current":16.918826,"twenty":22.009136,"median":25.970656,"eighty":38.160171,"marketCap":79161576480.17},{"date":"2023-12-01","current":16.864479,"twenty":21.96954,"median":25.970656,"eighty":38.160171,"marketCap":79666976156.32},{"date":"2023-12-08","current":16.936395,"twenty":21.924631,"median":25.969029,"eighty":38.150025,"marketCap":79518789894.25},{"date":"2023-12-15","current":16.958084,"twenty":21.883134,"median":25.969029,"eighty":38.150025,"marketCap":80843507615.61},{"date":"2023-12-22","current":17.001312,"twenty":21.835797,"median":25.969029,"eighty":38.150025,"marketCap":80398810234.3},{"date":"2023-12-29","current":17.085519,"twenty":21.820397,"median":25.970656,"eighty":38.160171,"marketCap":81282905012.23},{"date":"2024-01-05","current":16.536992,"twenty":21.779281,"median":25.972283,"eighty":38.170318,"marketCap":78407608221.8},{"date":"2024-01-12","current":16.773549,"twenty":21.753434,"median":25.972283,"eighty":38.170318,"marketCap":79577709718.45},{"date":"2024-01-19","current":16.229429,"twenty":21.736976,"median":26.013057,"eighty":38.180464,"marketCap":76891740460.33},{"date":"2024-01-26","current":17.019455,"twenty":21.685842,"median":25.972283,"eighty":38.170318,"marketCap":80705378515.19},{"date":"2024-02-02","current":19.548456,"twenty":21.628928,"median":25.972283,"eighty":38.170318,"marketCap":83221782523.28},{"date":"2024-02-09","current":19.160434,"twenty":21.580297,"median":25.972283,"eighty":38.170318,"marketCap":81569891166.46},{"date":"2024-02-16","current":19.293599,"twenty":21.550072,"median":25.972283,"eighty":38.170318,"marketCap":82136803878.61},{"date":"2024-02-23","current":19.777103,"twenty":21.515314,"median":25.972283,"eighty":38.170318,"marketCap":84195180846.57},{"date":"2024-03-01","current":19.61629,"twenty":21.429335,"median":25.970656,"eighty":38.160171,"marketCap":83510563057.29},{"date":"2024-03-08","current":19.25928,"twenty":21.343519,"median":25.970656,"eighty":38.160171,"marketCap":81990702347.96},{"date":"2024-03-15","current":19.399468,"twenty":21.295958,"median":25.970656,"eighty":38.160171,"marketCap":82587508233.1},{"date":"2024-03-22","current":19.218935,"twenty":21.253626,"median":25.970656,"eighty":38.160171,"marketCap":81818944207.11},{"date":"2024-03-28","current":19.328041,"twenty":21.18036,"median":25.970656,"eighty":38.160171,"marketCap":82283427333.86},{"date":"2024-04-05","current":18.853295,"twenty":21.153462,"median":25.972283,"eighty":38.170318,"marketCap":80262340073.97},{"date":"2024-04-12","current":18.18931,"twenty":21.076889,"median":25.972283,"eighty":38.170318,"marketCap":77435622430.77},{"date":"2024-04-19","current":18.448588,"twenty":21.037242,"median":25.972283,"eighty":38.170318,"marketCap":78539420713.94},{"date":"2024-04-26","current":18.091926,"twenty":20.995311,"median":25.970656,"eighty":38.160171,"marketCap":77021036129.19},{"date":"2024-05-03","current":17.782299,"twenty":20.922388,"median":25.920167,"eighty":38.160171,"marketCap":75702891809.22},{"date":"2024-05-10","current":18.597825,"twenty":20.898595,"median":25.825321,"eighty":38.160171,"marketCap":79174753381.89},{"date":"2024-05-17","current":18.503938,"twenty":20.824228,"median":25.787707,"eighty":38.160171,"marketCap":78775057338.35},{"date":"2024-05-24","current":17.850055,"twenty":20.745487,"median":25.744166,"eighty":38.160171,"marketCap":75991340968.08},{"date":"2024-05-31","current":17.478754,"twenty":20.685248,"median":25.692017,"eighty":38.160171,"marketCap":74410638283.83},{"date":"2024-06-07","current":17.801959,"twenty":20.655651,"median":25.646824,"eighty":38.160171,"marketCap":75786587910.91},{"date":"2024-06-14","current":17.157056,"twenty":20.560196,"median":25.604349,"eighty":38.160171,"marketCap":73041101071.63},{"date":"2024-06-21","current":17.040401,"twenty":20.511979,"median":25.580357,"eighty":38.170318,"marketCap":72544481984},{"date":"2024-06-28","current":16.415472,"twenty":20.486865,"median":25.565375,"eighty":38.202213,"marketCap":69884027627.94},{"date":"2024-07-05","current":16.796495,"twenty":20.321662,"median":25.555395,"eighty":38.202213,"marketCap":71506119776.6},{"date":"2024-07-12","current":17.104416,"twenty":20.145136,"median":25.504855,"eighty":38.202213,"marketCap":72817005754.18},{"date":"2024-07-15","current":16.846104,"twenty":20.111699,"median":25.494738,"eighty":38.202213,"marketCap":71717318309.42},{"date":"2024-08-02","current":17.435492,"twenty":20.033526,"median":25.440693,"eighty":40.40994,"marketCap":67475357448.6},{"date":"2024-08-09","current":17.539682,"twenty":19.928308,"median":25.438191,"eighty":40.40994,"marketCap":68545081143.6},{"date":"2024-08-16","current":18.148673,"twenty":19.882469,"median":25.392016,"eighty":40.40994,"marketCap":70925014512.29},{"date":"2024-08-23","current":18.822897,"twenty":19.770487,"median":25.335031,"eighty":40.40994,"marketCap":73559882505.56},{"date":"2024-08-30","current":18.486816,"twenty":19.66694,"median":25.288731,"eighty":40.40994,"marketCap":72246479123.73},{"date":"2024-09-06","current":17.939748,"twenty":19.645855,"median":25.233479,"eighty":40.40994,"marketCap":70108538185.26},{"date":"2024-09-13","current":18.348091,"twenty":19.6007,"median":25.205827,"eighty":40.40994,"marketCap":71704339937.51},{"date":"2024-09-20","current":18.811695,"twenty":19.548456,"median":25.205827,"eighty":40.40994,"marketCap":73516103397.84},{"date":"2024-09-27","current":20.21628,"twenty":19.501555,"median":25.205827,"eighty":40.40994,"marketCap":79005225598.83},{"date":"2024-10-04","current":19.379523,"twenty":19.497749,"median":25.205827,"eighty":40.40994,"marketCap":75735175148.81},{"date":"2024-10-11","current":18.930587,"twenty":19.443753,"median":25.205827,"eighty":40.40994,"marketCap":73980733975.76},{"date":"2024-10-18","current":19.613152,"twenty":19.399468,"median":25.205827,"eighty":40.40994,"marketCap":76648199737.22},{"date":"2024-10-25","current":18.910587,"twenty":19.372599,"median":25.205827,"eighty":40.40994,"marketCap":73902575397.66},{"date":"2024-10-31","current":17.557883,"twenty":19.323625,"median":25.205827,"eighty":40.40994,"marketCap":68616203526.84},{"date":"2024-11-08","current":17.126082,"twenty":19.274825,"median":25.209614,"eighty":40.546785,"marketCap":66928728922.33},{"date":"2024-11-15","current":16.948074,"twenty":19.241148,"median":25.209614,"eighty":40.546785,"marketCap":66233074208.6},{"date":"2024-11-22","current":17.19091,"twenty":19.227025,"median":25.209614,"eighty":40.546785,"marketCap":67182076182.67},{"date":"2024-11-29","current":16.958259,"twenty":19.184465,"median":25.209614,"eighty":40.546785,"marketCap":66272875085.89},{"date":"2024-12-06","current":17.570451,"twenty":19.114214,"median":25.209614,"eighty":40.546785,"marketCap":68665321420.74},{"date":"2024-12-13","current":18.911232,"twenty":19.084807,"median":25.209614,"eighty":40.546785,"marketCap":73905096162.88},{"date":"2024-12-20","current":17.886618,"twenty":19.03809,"median":25.209614,"eighty":40.546785,"marketCap":69900905667.13},{"date":"2024-12-27","current":18.043707,"twenty":19.003672,"median":25.209614,"eighty":40.546785,"marketCap":70514803493.77},{"date":"2025-01-03","current":17.22646,"twenty":18.977771,"median":25.209614,"eighty":40.546785,"marketCap":67321006596.06},{"date":"2025-01-10","current":17.104035,"twenty":18.941534,"median":25.219055,"eighty":40.683629,"marketCap":66842570179.39},{"date":"2025-01-17","current":16.936016,"twenty":18.913583,"median":25.219055,"eighty":40.683629,"marketCap":66185948567.97},{"date":"2025-01-24","current":17.565165,"twenty":18.895161,"median":25.219055,"eighty":40.683629,"marketCap":68644666430.17},{"date":"2025-01-31","current":17.14492,"twenty":18.86375,"median":25.219055,"eighty":40.683629,"marketCap":67002348918.69},{"date":"2025-02-07","current":17.090981,"twenty":18.816339,"median":25.219055,"eighty":40.683629,"marketCap":61442075792.34},{"date":"2025-02-14","current":16.628369,"twenty":18.708229,"median":25.219055,"eighty":40.683629,"marketCap":59778988947.4},{"date":"2025-02-21","current":17.104512,"twenty":18.647032,"median":25.219055,"eighty":40.683629,"marketCap":61490719137.51},{"date":"2025-02-28","current":16.877001,"twenty":18.631742,"median":25.219055,"eighty":40.683629,"marketCap":60672817812.2},{"date":"2025-03-07","current":17.364261,"twenty":18.60841,"median":25.228497,"eighty":40.820474,"marketCap":62424518932.87},{"date":"2025-03-14","current":16.528188,"twenty":18.588446,"median":25.228497,"eighty":40.820474,"marketCap":59418832851.76},{"date":"2025-03-21","current":16.546317,"twenty":18.588446,"median":25.228497,"eighty":40.820474,"marketCap":59484011599.35},{"date":"2025-03-28","current":16.395039,"twenty":18.546978,"median":25.228497,"eighty":40.820474,"marketCap":58940162191.87},{"date":"2025-04-04","current":16.320226,"twenty":18.514698,"median":25.228497,"eighty":40.820474,"marketCap":58671210473.07},{"date":"2025-04-11","current":16.449883,"twenty":18.495811,"median":25.219055,"eighty":40.683629,"marketCap":59137329027.16},{"date":"2025-04-17","current":16.970049,"twenty":18.432664,"median":25.219055,"eighty":40.683629,"marketCap":61007325520.97},{"date":"2025-04-25","current":16.979146,"twenty":18.350732,"median":25.228497,"eighty":40.820474,"marketCap":61040032094.97},{"date":"2025-05-02","current":17.41516,"twenty":18.319236,"median":25.228497,"eighty":40.820474,"marketCap":62607501897.67},{"date":"2025-05-09","current":17.913239,"twenty":18.285125,"median":25.228497,"eighty":40.820474,"marketCap":64398095987.71},{"date":"2025-05-16","current":17.666606,"twenty":18.240239,"median":25.228497,"eighty":40.820474,"marketCap":63511452225.13},{"date":"2025-05-23","current":16.774518,"twenty":18.17246,"median":25.228497,"eighty":40.820474,"marketCap":60304393659.7},{"date":"2025-05-30","current":16.819004,"twenty":18.14593,"median":25.228497,"eighty":40.820474,"marketCap":60464319025.52},{"date":"2025-06-06","current":16.243558,"twenty":18.100386,"median":25.228497,"eighty":40.820474,"marketCap":58395590576.66},{"date":"2025-06-13","current":16.376841,"twenty":18.044458,"median":25.228497,"eighty":40.820474,"marketCap":58874742895.18},{"date":"2025-06-20","current":15.609038,"twenty":18.018602,"median":25.252043,"eighty":40.957318,"marketCap":56114495170.02},{"date":"2025-06-27","current":15.571417,"twenty":17.961944,"median":25.252043,"eighty":40.957318,"marketCap":55979243500.35},{"date":"2025-07-03","current":16.140596,"twenty":17.915128,"median":25.252043,"eighty":40.957318,"marketCap":58025442371.77},{"date":"2025-07-11","current":15.934714,"twenty":17.866832,"median":25.252043,"eighty":40.957318,"marketCap":57285296580.67},{"date":"2025-07-18","current":15.992764,"twenty":17.819526,"median":25.252043,"eighty":40.957318,"marketCap":57493986668.81},{"date":"2025-07-25","current":16.534104,"twenty":17.780136,"median":25.252043,"eighty":40.957318,"marketCap":59440103287.85},{"date":"2025-08-01","current":14.894121,"twenty":17.749357,"median":25.252043,"eighty":40.957318,"marketCap":53544363192.76},{"date":"2025-08-08","current":25.594771,"twenty":17.727539,"median":25.205827,"eighty":38.180464,"marketCap":60250090279.7},{"date":"2025-08-15","current":25.977318,"twenty":17.727539,"median":25.205827,"eighty":37.930127,"marketCap":61150605683.37},{"date":"2025-08-22","current":21.37007,"twenty":17.727539,"median":24.939648,"eighty":37.548071,"marketCap":63565272507.65},{"date":"2025-08-29","current":20.681827,"twenty":17.727539,"median":23.522965,"eighty":37.231569,"marketCap":61518094862.2},{"date":"2025-09-05","current":20.415784,"twenty":17.724836,"median":23.195616,"eighty":34.761481,"marketCap":60726748500.07},{"date":"2025-09-12","current":18.954433,"twenty":17.727539,"median":23.145397,"eighty":33.744318,"marketCap":56379962506.79},{"date":"2025-09-19","current":18.387156,"twenty":17.727539,"median":23.063265,"eighty":33.623297,"marketCap":54692594264.68},{"date":"2025-09-26","current":17.443153,"twenty":17.718665,"median":22.794908,"eighty":33.262812,"marketCap":51884659018.89},{"date":"2025-10-03","current":17.974778,"twenty":17.718665,"median":22.747969,"eighty":33.017363,"marketCap":53465976124.43},{"date":"2025-10-10","current":17.899589,"twenty":17.717226,"median":22.686098,"eighty":32.737121,"marketCap":53242327145.9},{"date":"2025-10-17","current":18.335348,"twenty":17.716135,"median":22.569263,"eighty":32.436037,"marketCap":54538493322.86},{"date":"2025-10-24","current":18.034435,"twenty":17.716135,"median":22.500727,"eighty":32.038949,"marketCap":53643427807.31},{"date":"2025-10-31","current":17.196511,"twenty":17.667568,"median":22.406666,"eighty":31.791535,"marketCap":51151023763.95},{"date":"2025-11-07","current":16.935705,"twenty":17.613975,"median":22.35401,"eighty":31.685708,"marketCap":50375255278.16},{"date":"2025-11-14","current":17.71738,"twenty":17.613975,"median":22.292522,"eighty":31.604489,"marketCap":52700349999.34},{"date":"2025-11-21","current":17.324173,"twenty":17.574524,"median":22.232174,"eighty":31.508868,"marketCap":51530752042.89},{"date":"2025-11-28","current":17.217133,"twenty":17.532546,"median":22.208465,"eighty":31.46872,"marketCap":51212361677.42},{"date":"2025-12-05","current":16.694659,"twenty":17.495412,"median":22.108148,"eighty":31.381929,"marketCap":49658263673.63},{"date":"2025-12-12","current":16.712934,"twenty":17.453284,"median":21.956591,"eighty":31.064185,"marketCap":49712621606.75},{"date":"2025-12-19","current":16.805825,"twenty":17.425262,"median":21.780589,"eighty":30.947386,"marketCap":49988927755.9},{"date":"2025-12-26","current":16.068176,"twenty":17.38431,"median":21.598738,"eighty":30.879059,"marketCap":47794788738.93},{"date":"2026-01-02","current":16.189927,"twenty":17.366952,"median":21.528169,"eighty":30.793047,"marketCap":48156937318.78},{"date":"2026-01-09","current":16.365921,"twenty":17.26171,"median":21.325872,"eighty":30.652575,"marketCap":48680429387.51},{"date":"2026-01-16","current":16.570315,"twenty":17.227976,"median":21.216268,"eighty":30.596971,"marketCap":49288402589.65},{"date":"2026-01-23","current":16.894895,"twenty":17.196824,"median":21.12966,"eighty":30.541198,"marketCap":50253868162.19},{"date":"2026-01-30","current":17.254291,"twenty":17.172233,"median":21.042474,"eighty":30.36802,"marketCap":51322889528.57},{"date":"2026-02-06","current":17.81234,"twenty":17.171241,"median":20.994609,"eighty":30.248735,"marketCap":52982802664.5},{"date":"2026-02-13","current":18.573321,"twenty":17.171241,"median":20.90288,"eighty":30.124975,"marketCap":55246342492.85},{"date":"2026-02-20","current":18.607456,"twenty":17.171241,"median":20.821323,"eighty":29.983003,"marketCap":55347875987.09},{"date":"2026-02-27","current":20.689794,"twenty":17.162461,"median":20.740153,"eighty":29.749711,"marketCap":49945163061.4},{"date":"2026-03-06","current":18.689,"twenty":17.162461,"median":20.676899,"eighty":29.510612,"marketCap":45115247194.88},{"date":"2026-03-13","current":18.048535,"twenty":17.162461,"median":20.511979,"eighty":29.242579,"marketCap":43569163484.75},{"date":"2026-03-20","current":17.242653,"twenty":17.162461,"median":20.416764,"eighty":28.902924,"marketCap":41623765610.1},{"date":"2026-03-27","current":17.233463,"twenty":17.149023,"median":20.195549,"eighty":28.603939,"marketCap":41601580699.04},{"date":"2026-04-02","current":16.968815,"twenty":17.143255,"median":20.032059,"eighty":28.500607,"marketCap":40962718087.7},{"date":"2026-04-10","current":17.816832,"twenty":17.128033,"median":19.922599,"eighty":28.359115,"marketCap":43009832637.8},{"date":"2026-04-17","current":18.9442,"twenty":17.128033,"median":19.858852,"eighty":28.291849,"marketCap":45731297739.36},{"date":"2026-04-24","current":18.274765,"twenty":17.128033,"median":19.771492,"eighty":28.122938,"marketCap":44115281362.43},{"date":"2026-05-01","current":18.522624,"twenty":17.128033,"median":19.720512,"eighty":27.957266,"marketCap":44713612184.95},{"date":"2026-05-08","current":19.360485,"twenty":17.128033,"median":19.649158,"eighty":27.82435,"marketCap":46736211157.09},{"date":"2026-05-15","current":18.993266,"twenty":17.128033,"median":19.614721,"eighty":27.707432,"marketCap":45849745785.81},{"date":"2026-05-22","current":19.75528,"twenty":17.128033,"median":19.591441,"eighty":27.53485,"marketCap":47689244201.38},{"date":"2026-05-29","current":19.005259,"twenty":17.127119,"median":19.5808,"eighty":27.418337,"marketCap":45878694798.58},{"date":"2026-06-05","current":18.499754,"twenty":17.128033,"median":19.516502,"eighty":27.367582,"marketCap":44658407552.49},{"date":"2026-06-12","current":18.612536,"twenty":17.128033,"median":19.488909,"eighty":27.329052,"marketCap":44930663072.86},{"date":"2026-06-18","current":18.642744,"twenty":17.128033,"median":19.441229,"eighty":27.252044,"marketCap":45003582195.43},{"date":"2026-06-26","current":19.190402,"twenty":17.127119,"median":19.396827,"eighty":27.173994,"marketCap":46325629874.99},{"date":"2026-07-02","current":18.926761,"twenty":17.127119,"median":19.372599,"eighty":27.120943,"marketCap":45689200362.16},{"date":"2026-07-10","current":18.807576,"twenty":17.127119,"median":19.328041,"eighty":27.060795,"marketCap":45401488144.59},{"date":"2026-07-17","current":19.546538,"twenty":17.127119,"median":19.301016,"eighty":26.992205,"marketCap":47185342547.66},{"date":"2026-07-24","current":19.153775,"twenty":17.127119,"median":19.278714,"eighty":26.948897,"marketCap":46237214389.32},{"date":"2026-07-31","current":20.240548,"twenty":17.126912,"median":19.278713,"eighty":26.887276,"marketCap":48860684446.42},{"date":"2026-08-07","current":30.828678,"twenty":17.126912,"median":19.278713,"eighty":26.84294,"marketCap":53549413251.36},{"date":"2026-08-14","current":30.48012,"twenty":17.126912,"median":19.278713,"eighty":26.84294,"marketCap":52943968304.76},{"date":"2026-08-21","current":25.199101,"twenty":17.126912,"median":19.278713,"eighty":26.795277,"marketCap":52300734562.49}],"updateTime":1787642374571},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DEO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662738851","title":"英國團結工會證實，針對帝亞吉歐卡梅倫布里奇酒廠約100名會員的罷工行動投票將於8月26日啓動。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662738851","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662738851?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 17:39","pubTimestamp":1787650740,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","DGE.UK","BK4559","DEO","BK4169","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660746410","title":"帝亞吉歐啓動大規模重組 上一財年減員近2000人","url":"https://stock-news.laohu8.com/highlight/detail?id=2660746410","media":"环球市场播报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660746410?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 15:15","pubTimestamp":1787123700,"startTime":"0","endTime":"0","summary":"全球最大烈酒集团帝亚吉欧于本周二发布的年度报告显示，在截至今年6月的财年内，公司全职员工平均人数为27938人，较上一财年的29860人减少近2000人，降幅超过6%。他于今年1月接掌帝亚吉欧后，承诺在未来三年内削减10亿美元成本，以扭转集团连续数年的利润下滑态势。在截至6月30日的财年内，帝亚吉欧实现营收196亿美元，有机基础上下降2%；受9亿美元重组费用及15亿美元土耳其业务减值影响，营业利润下降27%至32亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-19/doc-ininvshv9450893.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","DEO","BK4559","BK4169","BK4588","DGE.UK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660143665","title":"印度政府消息人士稱，帝亞吉歐獲三個月時間調整其威士忌與朗姆酒產品。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660143665","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660143665?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 23:21","pubTimestamp":1786980102,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","DGE.UK","BK4559","DEO","BK4169","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660436656","title":"印度政府消息人士稱，帝亞吉歐印度分公司在調味成分受到審查後，已同意對部分威士忌和朗姆酒產品調整配方。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660436656","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660436656?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 23:21","pubTimestamp":1786980097,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4559","BK4169","DGE.UK","DEO","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138447667","title":"異動解讀｜帝亞吉歐盤中下跌3.09%，印度監管風波持續發酵多重合規問題疊加","url":"https://stock-news.laohu8.com/highlight/detail?id=1138447667","media":"行情直击","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138447667?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 23:13","pubTimestamp":1786979603,"startTime":"0","endTime":"0","summary":"8月17日，帝亚吉欧盘中下跌3.09%，报92.54美元/股，成交额3576.73万美元。公司印度分公司回应称正与监管机构沟通，产品绝对安全。印度是帝亚吉欧重要增长市场，多重合规问题叠加引发市场对其印度业务前景的担忧。同行业中，星座品牌跌6.05%，布朗霍文跌3.22%，板块整体承压。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658938147","title":"帝亞吉歐印度分公司表示，正就此事項與印度監管機構溝通，旗下產品絕對安全。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658938147","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658938147?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 19:09","pubTimestamp":1786360145,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","DGE.UK","DEO","BK4169","BK4559","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658381249","title":"消息人士及文件顯示，印度食品安全機構扣押帝亞吉歐產品瓶身，原因是據稱其未按要求標註再生塑料標識。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658381249","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658381249?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 19:08","pubTimestamp":1786360137,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4559","DGE.UK","BK4588","DEO","BK4169","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658982313","title":"帝亞吉歐新CEO戴夫首份財報：5.14億遣散費，是上一年的7倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2658982313","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658982313?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 17:41","pubTimestamp":1786354867,"startTime":"0","endTime":"0","summary":"帝亚吉欧新任CEO戴夫·刘易斯（DaveLewis）上任8个月后的首份完整年报出炉，剪刀手戴夫的名声果然名不虚传。根据财报，2026财年（2025年7月至2026年6月）帝亚吉欧实现有机净销售额196.43亿美元，同比下滑2%；营业利润为31.56亿美元，同比下降27.2%，而剔除非经常性项目前的营业利润则达到56.83亿美元，同比增长2%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608103836709898.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608103836709898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657962702","title":"印度食品監管機構警告帝亞吉歐，其宣稱一款本土威士忌品牌「經美國橡木桶熟成」具有誤導性。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657962702","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657962702?lang=zh_tw&edition=fundamental","pubTime":"2026-08-08 17:02","pubTimestamp":1786179745,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DEO","BK4585","BK4588","DGE.UK","BK4559","BK4169"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657647161","title":"帝亞吉歐新CEO首份成績單：上任8個月改革架構，降本10億美元託底業績，美中市場持續承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2657647161","media":"时代周报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657647161?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 23:47","pubTimestamp":1786117674,"startTime":"0","endTime":"0","summary":"上任8个月后，帝亚吉欧CEODaveLewis终于把过去半年的改革成果完整摆到了投资者面前。北京时间8月6日，帝亚吉欧发布2026财年报告并举行资本市场日（CapitalMarketsDay）。报告显示，2026财年（2025年7月至2026年6月），帝亚吉欧实现有机净销售额196.43亿美元，同比下滑2%，实现有机经营利润31.56亿美元，同比增长2%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608073835575178.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608073835575178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4559","BK4169","DGE.UK","BK4588","BK4585","DEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185816288","title":"異動解讀｜帝亞吉歐盤中上漲4.23%，全年業績落地疊加戰略轉型信號持續提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1185816288","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185816288?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 21:45","pubTimestamp":1786110326,"startTime":"0","endTime":"0","summary":"8月7日，帝亚吉欧盘中上涨4.23%，报96.17美元/股，成交额5044.15万美元。消息面上，公司于8月6日发布全年业绩，调整后每股收益1.65美元，同比微增0.61%；全年销售额196.43亿美元，同比下滑约3%，基本符合市场预期。业绩公布后股价一度大涨11%，创近六年最大单日涨幅。尽管管理层坦言北美市场仍需约两年恢复，但业绩未进一步恶化，叠加任命新亚太区总裁、预计重组成本达12亿美元等战略转型信号明确，投资者情绪持续获得提振，同行金巴利、保乐力加亦同步上涨，盘中延续涨势。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"帝亚吉欧盘中上涨4.23%，全年业绩落地叠加战略转型信号持续提振","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101505092","title":"異動解讀｜帝亞吉歐盤前上漲3.01%，全年業績落地疊加戰略轉型信號延續提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1101505092","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101505092?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 17:34","pubTimestamp":1786095295,"startTime":"0","endTime":"0","summary":"8月7日，帝亚吉欧盘前上涨3.01%，报95.59美元/股，成交额60.3万美元。消息面上，公司于8月6日发布全年业绩，调整后每股收益1.65美元，同比微增0.61%；全年销售额196.43亿美元，同比下滑约3%，基本符合市场预期。业绩公布后股价一度大涨11%，创近六年最大单日涨幅。尽管管理层坦言北美市场仍需约两年恢复，但业绩未进一步恶化，叠加任命新亚太区总裁、预计重组成本达12亿美元等战略转型信号明确，投资者情绪持续获得提振，盘前延续涨势。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"帝亚吉欧盘前上涨3.01%，全年业绩落地叠加战略转型信号延续提振","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191969219","title":"異動解讀｜帝亞吉歐盤中上漲4.9%，全年業績落地疊加轉型計劃提振市場信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1191969219","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191969219?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 03:52","pubTimestamp":1786045969,"startTime":"0","endTime":"0","summary":"8月7日，帝亚吉欧盘中上涨4.9%，报92.76美元/股，成交额2.98亿美元。消息面上，公司于8月6日盘前发布全年业绩，调整后每股收益1.65美元，同比微增0.61%；全年销售额196.43亿美元，同比下滑约3%，基本符合市场预期。业绩公布后股价一度大涨11%，创近六年最大单日涨幅。尽管管理层坦言北美市场仍需约两年恢复，但业绩未进一步恶化叠加战略转型信号明确，投资者情绪获得提振，同行金巴利、保乐力加亦同步上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657654362","title":"Diageo PLC(DEO)股票8月6日盤中上漲5.04%：投資者必看的核心信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2657654362","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657654362?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 02:16","pubTimestamp":1786040180,"startTime":"0","endTime":"0","summary":"• 高端烈酒的增长和库存水平的常态化推动了帝亚吉欧近期的财务复苏。\n• 战略定价和供应链优化已成功缓解了投入成本通胀。\n• 帝亚吉欧报告年度营收为202.5亿美元，分析师设定了积极的目标价。","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262084773-market-movers-deo-20260806","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEO","BK4585","BK4169","BK4559","DGE.UK","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657639156","title":"全球最大烈酒製造商帝亞吉歐推出10億美元成本削減計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2657639156","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657639156?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 20:10","pubTimestamp":1786018200,"startTime":"0","endTime":"0","summary":"帝亚吉欧股价周四大幅上涨，此前该公司公布了一项为期三年、规模10亿美元的节约计划，以扭转业务颓势。公司表示，与节约计划相关的重组成本将达12亿美元。帝亚吉欧截至6月30日的财年有机净销售额较上年下降2%，至196亿美元。2022年1月4日，帝亚吉欧股价创下历史新高，成为富时100指数中市值第三大的公司，市值接近900亿英镑。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-06/doc-inimkskz4600806.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DEO","BK4559","DGE.UK","BK4585","BK4169","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657337036","title":"帝亞吉歐CEO：預計北美市場明年仍將低迷，需兩年時間恢復至持平，之後才會增長。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657337036","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657337036?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 19:29","pubTimestamp":1786015781,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DGE.UK","DEO","BK4169","BK4559","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657331246","title":"帝亞吉歐CEO：中期業績指引受北美市場疲軟影響。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657331246","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657331246?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 19:28","pubTimestamp":1786015691,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4559","BK4585","DEO","BK4169","DGE.UK","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657335776","title":"帝亞吉歐CEO：我們的轉型計劃不包含併購。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657335776","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657335776?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 19:21","pubTimestamp":1786015296,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CALF","DEO","BK4588","KCE","BK4585","XMMO","BK4169","DGE.UK","BK4559","MYLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657682800","title":"業績公布后帝亞吉歐股價上漲11%，創2020年11月以來最大漲幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657682800","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657682800?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 18:11","pubTimestamp":1786011091,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4559","BK4169","DGE.UK","DEO","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657847006","title":"金巴利股價上漲2.4%，保樂力加股價上漲2.5%，此前帝亞吉歐公布了業績。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657847006","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657847006?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 18:07","pubTimestamp":1786010834,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4559","BK4169","DEO","BK4585","DGE.UK","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}]}}