ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
科斯塔
32.81
-0.0300
-0.09%
盤後：
32.80
-0.0107
-0.03%
18:19 EDT
成交量：
491.55萬
成交額：
1.61億
市值：
133.86億
市盈率：
185.22
高：
33.28
開：
32.59
低：
32.25
收：
32.84
52周最高：
91.89
52周最低：
25.89
股本：
4.08億
流通股本：
4.02億
量比：
0.94
換手率：
1.22%
股息：
- -
股息率：
- -
每股收益(TTM):
0.1771
每股收益(LYR):
0.0168
淨資產收益率：
0.89%
總資產收益率：
0.47%
市淨率：
1.69
市盈率(LYR):
1,953.67
資料載入中...
總覽
公司
新聞資訊
公告
歐盟官員科斯塔：歐盟正加快推進對烏支持貸款的落地，為烏克蘭的防空系統與能源基礎設施提供支持。
智通财经
·
08/24
Zillow 就聯邦貿易委員會（FTC）指控其向Redfin支付款項以停止在公寓房源方面展開競爭一事達成和解
路透中文
·
08/24
烏克蘭外長稱，歐盟的科斯塔和英國首相伯納姆抵達基輔，紀念烏克蘭獨立日。
智通财经
·
08/24
科斯塔以 8 億美元現金完成對 Zonda 的收購 。
智通财经
·
08/22
科斯塔集團完成對Zonda的收購，強勢進軍新建住宅數據、分析與在線市場領域
美股速递
·
08/21
異動解讀｜科斯塔盤中下跌5.32%，報31.935美元
行情直击
·
08/20
異動解讀｜科斯塔盤中上漲5.4%，報33.37美元
行情直击
·
08/19
歐洲理事會主席科斯塔和歐盟委員會主席馮德萊恩表示，堅定支持國際刑事法院。
格隆汇
·
08/19
科斯塔集團確認：特拉華州衡平法院發布結案令，公司否認一切不當行為
美股速递
·
08/15
異動解讀｜科斯塔盤中上漲5.11%，報32.06美元
行情直击
·
08/14
異動解讀｜科斯塔盤中上漲5.1%，報31.03美元
行情直击
·
08/07
尼爾·卡蒂亞爾在消費者律師案中對陣福特及其前律所
路透中文
·
08/07
異動解讀｜科斯塔盤中下跌5.2%，Q3指引遠遜共識疊加機構降級引發持續拋售
行情直击
·
07/30
異動解讀｜科斯塔盤中下跌11.01%，Q2營收不及預期疊加Q3指引遠遜共識引發拋售
行情直击
·
07/29
市場快訊——美股行情動態-希捷、布魯姆能源、Generac
路透中文
·
07/29
CoStar集團因下調年度營收預期而股價暴跌
路透中文
·
07/29
異動解讀｜科斯塔盤前下跌13.52%，Q2營收不及預期疊加Q3指引遠遜共識引發拋售
行情直击
·
07/29
美國研究綜述-波音、可口可樂、PayPal
路透中文
·
07/29
異動解讀 | 業績指引下調疊加營收不及預期，科斯塔夜盤大跌12.96%
异动解读
·
07/29
異動解讀｜科斯塔夜盤下跌12.92%，Q2營收不及預期疊加Q3指引遠遜共識引發拋售
行情直击
·
07/29
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/CSGP/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CSGP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSGP\",,,,,undefined,":{"symbol":"CSGP","market":"US","secType":"STK","nameCN":"科斯塔","latestPrice":32.81,"timestamp":1787688000000,"preClose":32.84,"halted":0,"volume":4915492,"hourTrading":{"tag":"盘后","latestPrice":32.7993,"preClose":32.81,"latestTime":"18:19 EDT","volume":79664,"amount":2613755.12736,"timestamp":1787696358323,"change":-0.0107,"changeRate":-0.000326,"amplitude":0.023773},"delay":0,"changeRate":-0.0009135200974421783,"floatShares":402010315,"shares":408000000,"eps":0.177136,"marketStatus":"盤後交易","change":-0.03,"latestTime":"08-25 18:37:43 EDT","open":32.59,"high":33.28,"low":32.25,"amount":161277956.11142,"amplitude":0.031364,"askPrice":32.92,"askSize":1,"bidPrice":32.55,"bidSize":74,"shortable":3,"etf":0,"ttmEps":0.177136,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":899265600000,"exchange":"NASDAQ","adjPreClose":32.84,"preHourTrading":{"tag":"盘前","latestPrice":32.34,"preClose":32.84,"latestTime":"09:29 EDT","volume":134448,"amount":4412984.418384,"timestamp":1787664599999,"change":-0.5,"changeRate":-0.015225,"amplitude":0.04659},"postHourTrading":{"tag":"盘后","latestPrice":32.7993,"preClose":32.81,"latestTime":"18:19 EDT","volume":79664,"amount":2613755.12736,"timestamp":1787696358323,"change":-0.0107,"changeRate":-0.000326,"amplitude":0.023773},"volumeRatio":0.94263,"impliedVol":0.6022,"impliedVolPercentile":0.6853},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSGP\",,,,,undefined,":{"symbol":"CSGP","floatShares":402010315,"roa":"0.47%","roe":"0.89%","lyrEps":0.016794,"volumeRatio":0.94263,"shares":408000000,"dividePrice":0,"high":33.28,"amplitude":0.031364,"preClose":32.84,"low":32.25,"week52Low":25.894,"pbRate":"1.69","psRate":"3.76","week52High":91.89,"institutionHeld":0.9139,"latestPrice":32.81,"committee":0.973333,"eps":0.177136,"divideRate":0,"volume":4915492,"delay":0,"ttmEps":0.177136,"open":32.59,"prevYearClose":67.24,"prevWeekClose":32.26,"prevMonthClose":28.76,"prevQuarterClose":28.32,"fiveDayClose":31.38,"twentyDayClose":30.33,"sixtyDayClose":32.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSGP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-28","symbol":"CSGP","fiscalQuarterEnding":"2026/06","expectedEps":0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2026-04-28","symbol":"CSGP","fiscalQuarterEnding":"2026/03","expectedEps":0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2026-02-24","symbol":"CSGP","fiscalQuarterEnding":"2025/12","expectedEps":0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771909200000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2025-10-28","symbol":"CSGP","fiscalQuarterEnding":"2025/09","expectedEps":0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2025-07-22","symbol":"CSGP","fiscalQuarterEnding":"2025/06","expectedEps":0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSGP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSGP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.3182,"hold":0.4545,"sell":0.0455,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3182,"analysts":22,"updateTime":1785556800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSGP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSGP","date":"2026-08-24","current":185.121601,"percent":0.679807,"low":69.787267,"twenty":85.726908,"median":126.630522,"eighty":308.051058,"high":2933.155764,"avg":318.913921,"sd":520.216662,"marketCap":13071674188},"quantilePoints":[{"date":"2021-08-27","current":143.267791,"twenty":69.22024,"median":91.472633,"eighty":144.830825,"marketCap":32856318762},{"date":"2021-09-03","current":151.310351,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":34700759303},{"date":"2021-09-10","current":155.254133,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":35605206592},{"date":"2021-09-17","current":153.928058,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":35301091128},{"date":"2021-09-24","current":152.136995,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":34890337774},{"date":"2021-10-01","current":151.155355,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":34665213339},{"date":"2021-10-08","current":149.622619,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":34313703258},{"date":"2021-10-15","current":161.540074,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":37046792882},{"date":"2021-10-22","current":170.994818,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":39215096644},{"date":"2021-10-29","current":144.335485,"twenty":69.257898,"median":91.627886,"eighty":144.830825,"marketCap":33984222922},{"date":"2021-11-05","current":139.638921,"twenty":69.54327,"median":91.937512,"eighty":144.830825,"marketCap":32878402769},{"date":"2021-11-12","current":138.984756,"twenty":69.701403,"median":92.311238,"eighty":144.830825,"marketCap":32724377819},{"date":"2021-11-19","current":136.820982,"twenty":69.854436,"median":92.732041,"eighty":144.830825,"marketCap":32214910677},{"date":"2021-11-26","current":130.145151,"twenty":69.976323,"median":93.135526,"eighty":144.830825,"marketCap":30643066316},{"date":"2021-12-03","current":132.124418,"twenty":70.165711,"median":93.395136,"eighty":144.830825,"marketCap":31109090524},{"date":"2021-12-10","current":131.235425,"twenty":70.334193,"median":94.128495,"eighty":144.830825,"marketCap":30899774566},{"date":"2021-12-17","current":132.007004,"twenty":70.636908,"median":95.710186,"eighty":144.830825,"marketCap":31081445020},{"date":"2021-12-23","current":134.086911,"twenty":70.954536,"median":97.301188,"eighty":144.830825,"marketCap":31571165373},{"date":"2021-12-31","current":132.560527,"twenty":71.113112,"median":98.277701,"eighty":144.830825,"marketCap":31211773824},{"date":"2022-01-07","current":120.567515,"twenty":71.216988,"median":98.893381,"eighty":144.798454,"marketCap":28387983075},{"date":"2022-01-14","current":125.012477,"twenty":71.331438,"median":99.646011,"eighty":144.798454,"marketCap":29434562863},{"date":"2022-01-21","current":118.957264,"twenty":71.506103,"median":100.738573,"eighty":144.798454,"marketCap":28008844737},{"date":"2022-01-28","current":113.002692,"twenty":71.749295,"median":101.284863,"eighty":144.798454,"marketCap":26606822757},{"date":"2022-02-04","current":114.981958,"twenty":72.25561,"median":102.300543,"eighty":144.798454,"marketCap":27072846964},{"date":"2022-02-11","current":110.687956,"twenty":72.633871,"median":103.318306,"eighty":144.798454,"marketCap":26061811396},{"date":"2022-02-18","current":108.943518,"twenty":72.734587,"median":103.949326,"eighty":144.798454,"marketCap":25651078196},{"date":"2022-02-25","current":83.300547,"twenty":72.828272,"median":103.949326,"eighty":144.798454,"marketCap":24370741336},{"date":"2022-03-04","current":78.197207,"twenty":72.932225,"median":103.949326,"eighty":144.798454,"marketCap":22877687815},{"date":"2022-03-11","current":74.835484,"twenty":73.142953,"median":103.949326,"eighty":144.798454,"marketCap":21894168432},{"date":"2022-03-18","current":88.039363,"twenty":73.322946,"median":103.949326,"eighty":144.798454,"marketCap":25757148177},{"date":"2022-03-25","current":91.212074,"twenty":73.440254,"median":103.949326,"eighty":144.798454,"marketCap":26685369282},{"date":"2022-04-01","current":89.105934,"twenty":73.668768,"median":103.949326,"eighty":144.798454,"marketCap":26069188464},{"date":"2022-04-08","current":85.757711,"twenty":73.776221,"median":103.949326,"eighty":144.798454,"marketCap":25089618958},{"date":"2022-04-14","current":83.462558,"twenty":73.836514,"median":103.949326,"eighty":144.798454,"marketCap":24418139861},{"date":"2022-04-22","current":82.625502,"twenty":73.995416,"median":103.949326,"eighty":144.798454,"marketCap":24173247484},{"date":"2022-04-29","current":81.931463,"twenty":74.038989,"median":103.652226,"eighty":144.617977,"marketCap":25207853077},{"date":"2022-05-06","current":76.123369,"twenty":74.038989,"median":103.026352,"eighty":144.122715,"marketCap":23420877010},{"date":"2022-05-13","current":74.93857,"twenty":73.995416,"median":101.715742,"eighty":143.341961,"marketCap":23056349741},{"date":"2022-05-20","current":73.612109,"twenty":73.866033,"median":101.173209,"eighty":143.079294,"marketCap":22648237690},{"date":"2022-05-27","current":79.201272,"twenty":73.866033,"median":100.367677,"eighty":142.76783,"marketCap":24367855458},{"date":"2022-06-03","current":80.514854,"twenty":73.866033,"median":99.279273,"eighty":142.540916,"marketCap":24772005255},{"date":"2022-06-10","current":75.4537,"twenty":73.866033,"median":98.668306,"eighty":142.035695,"marketCap":23214839858},{"date":"2022-06-17","current":72.195501,"twenty":73.776221,"median":97.965694,"eighty":141.697504,"marketCap":22212389869},{"date":"2022-06-24","current":80.939837,"twenty":73.757523,"median":96.781969,"eighty":141.457368,"marketCap":24902759602},{"date":"2022-07-01","current":78.969464,"twenty":73.757523,"median":95.105225,"eighty":141.225677,"marketCap":24296534905},{"date":"2022-07-08","current":79.58762,"twenty":73.757523,"median":93.709526,"eighty":140.458891,"marketCap":24486723045},{"date":"2022-07-15","current":77.15363,"twenty":73.757523,"median":93.309286,"eighty":139.774492,"marketCap":23737857243},{"date":"2022-07-22","current":79.600498,"twenty":73.757523,"median":93.100818,"eighty":139.40303,"marketCap":24490685298},{"date":"2022-07-29","current":87.098195,"twenty":73.721697,"median":92.595361,"eighty":138.834942,"marketCap":28741968760},{"date":"2022-08-05","current":87.434157,"twenty":73.721697,"median":92.238225,"eighty":138.076619,"marketCap":28852834599},{"date":"2022-08-12","current":90.061861,"twenty":73.721697,"median":91.801752,"eighty":137.763464,"marketCap":29719963840},{"date":"2022-08-19","current":86.07831,"twenty":73.721697,"median":91.627886,"eighty":137.016095,"marketCap":28405411749},{"date":"2022-08-26","current":84.374501,"twenty":73.721697,"median":91.320081,"eighty":136.743867,"marketCap":27843163566},{"date":"2022-09-02","current":85.058424,"twenty":73.721697,"median":91.063516,"eighty":136.210582,"marketCap":28068854738},{"date":"2022-09-09","current":94.093407,"twenty":73.721697,"median":91.063516,"eighty":135.8394,"marketCap":31050353908},{"date":"2022-09-16","current":86.805506,"twenty":73.721697,"median":91.039596,"eighty":135.105328,"marketCap":28645382907},{"date":"2022-09-23","current":85.721207,"twenty":73.721697,"median":90.763314,"eighty":134.422886,"marketCap":28287569749},{"date":"2022-09-30","current":85.81978,"twenty":73.721697,"median":90.706152,"eighty":134.086203,"marketCap":28320098218},{"date":"2022-10-07","current":90.526622,"twenty":73.721697,"median":90.6382,"eighty":133.397419,"marketCap":29873332607},{"date":"2022-10-14","current":86.620682,"twenty":73.721697,"median":90.442523,"eighty":132.543902,"marketCap":28584392028},{"date":"2022-10-21","current":88.468919,"twenty":73.721697,"median":90.177176,"eighty":132.214994,"marketCap":29194300819},{"date":"2022-10-28","current":99.728897,"twenty":73.721697,"median":90.118766,"eighty":131.765967,"marketCap":33706472172},{"date":"2022-11-04","current":96.227315,"twenty":73.721697,"median":90.118766,"eighty":130.829508,"marketCap":32523004098},{"date":"2022-11-11","current":100.210214,"twenty":73.721697,"median":90.118766,"eighty":130.495507,"marketCap":33869148196},{"date":"2022-11-18","current":97.226048,"twenty":73.721697,"median":90.118766,"eighty":129.807141,"marketCap":32860556848},{"date":"2022-11-25","current":96.239348,"twenty":73.721697,"median":90.118766,"eighty":129.742589,"marketCap":32527070998},{"date":"2022-12-02","current":100.426806,"twenty":73.721697,"median":90.118766,"eighty":129.341474,"marketCap":33942352407},{"date":"2022-12-09","current":97.105718,"twenty":73.721697,"median":90.118766,"eighty":128.718725,"marketCap":32819887842},{"date":"2022-12-16","current":93.832762,"twenty":73.721697,"median":90.118766,"eighty":128.152154,"marketCap":31713690878},{"date":"2022-12-23","current":92.521173,"twenty":73.721697,"median":90.118766,"eighty":127.732942,"marketCap":31270398713},{"date":"2022-12-30","current":92.990458,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31429007836},{"date":"2023-01-06","current":92.797931,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31363937427},{"date":"2023-01-13","current":97.526871,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":32962229363},{"date":"2023-01-20","current":94.48254,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31933303511},{"date":"2023-01-27","current":93.592104,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31632352866},{"date":"2023-02-03","current":92.148153,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31144324794},{"date":"2023-02-10","current":91.402111,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":30892176957},{"date":"2023-02-17","current":93.32738,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31542881053},{"date":"2023-02-24","current":77.874626,"twenty":73.721697,"median":89.998776,"eighty":127.430601,"marketCap":28771014044},{"date":"2023-03-03","current":79.724327,"twenty":73.721697,"median":89.820504,"eighty":127.430601,"marketCap":29454391728},{"date":"2023-03-10","current":73.855929,"twenty":73.721697,"median":89.630622,"eighty":127.430601,"marketCap":27286294671},{"date":"2023-03-17","current":73.690777,"twenty":73.684999,"median":89.417842,"eighty":127.430601,"marketCap":27225278806},{"date":"2023-03-24","current":73.92199,"twenty":73.637796,"median":89.171249,"eighty":127.430601,"marketCap":27310701017},{"date":"2023-03-31","current":75.804722,"twenty":73.646358,"median":89.035711,"eighty":127.419309,"marketCap":28006281874},{"date":"2023-04-06","current":74.593608,"twenty":73.646358,"median":88.856242,"eighty":127.419309,"marketCap":27558832200},{"date":"2023-04-14","current":76.817653,"twenty":73.637796,"median":88.622023,"eighty":127.430601,"marketCap":28380512510},{"date":"2023-04-21","current":75.980884,"twenty":73.637796,"median":88.336383,"eighty":127.430601,"marketCap":28071365463},{"date":"2023-04-28","current":85.842334,"twenty":73.637796,"median":88.308738,"eighty":127.430601,"marketCap":31526970758},{"date":"2023-05-05","current":82.6943,"twenty":73.637796,"median":88.210005,"eighty":127.430601,"marketCap":30370804797},{"date":"2023-05-12","current":83.395099,"twenty":73.637796,"median":88.039363,"eighty":127.430601,"marketCap":30628184498},{"date":"2023-05-19","current":86.798981,"twenty":73.637796,"median":87.790697,"eighty":127.430601,"marketCap":31878314478},{"date":"2023-05-26","current":86.231667,"twenty":73.637796,"median":87.552884,"eighty":127.430601,"marketCap":31669959481},{"date":"2023-06-02","current":88.690026,"twenty":73.637796,"median":87.49978,"eighty":127.430601,"marketCap":32572831133},{"date":"2023-06-09","current":90.036005,"twenty":73.629233,"median":87.494218,"eighty":127.441892,"marketCap":33067163576},{"date":"2023-06-16","current":93.517754,"twenty":73.629233,"median":87.494218,"eighty":127.441892,"marketCap":34345891300},{"date":"2023-06-23","current":96.109598,"twenty":73.620671,"median":87.488656,"eighty":127.453184,"marketCap":35297787657},{"date":"2023-06-30","current":100.24765,"twenty":73.612109,"median":87.473405,"eighty":127.464476,"marketCap":36817553515},{"date":"2023-07-07","current":97.933901,"twenty":73.612109,"median":87.473405,"eighty":127.464476,"marketCap":35967791960},{"date":"2023-07-14","current":98.656947,"twenty":73.612109,"median":87.473405,"eighty":127.464476,"marketCap":36233342446},{"date":"2023-07-21","current":100.358888,"twenty":73.612109,"median":87.473405,"eighty":127.464476,"marketCap":36858407435},{"date":"2023-07-28","current":85.170842,"twenty":73.612109,"median":87.446156,"eighty":127.464476,"marketCap":32732261856},{"date":"2023-08-04","current":85.97835,"twenty":73.608024,"median":87.458154,"eighty":127.480002,"marketCap":33042597672},{"date":"2023-08-11","current":85.776473,"twenty":73.608024,"median":87.321799,"eighty":127.480002,"marketCap":32965013718},{"date":"2023-08-18","current":82.748318,"twenty":73.608024,"median":87.29421,"eighty":127.480002,"marketCap":31801254408},{"date":"2023-08-25","current":84.533336,"twenty":73.608024,"median":87.101224,"eighty":127.480002,"marketCap":32487259896},{"date":"2023-09-01","current":87.115236,"twenty":73.608024,"median":87.098118,"eighty":127.480002,"marketCap":33479517834},{"date":"2023-09-08","current":88.847128,"twenty":73.60394,"median":87.07171,"eighty":127.495529,"marketCap":34145106492},{"date":"2023-09-15","current":85.702097,"twenty":73.599855,"median":86.990207,"eighty":127.511055,"marketCap":32936430156},{"date":"2023-09-22","current":83.120197,"twenty":73.599855,"median":86.870859,"eighty":127.511055,"marketCap":31944172218},{"date":"2023-09-29","current":81.611432,"twenty":73.599855,"median":86.620682,"eighty":127.511055,"marketCap":31364334246},{"date":"2023-10-06","current":84.45896,"twenty":73.599855,"median":86.620682,"eighty":127.511055,"marketCap":32458676334},{"date":"2023-10-13","current":85.192092,"twenty":73.599855,"median":86.798981,"eighty":127.511055,"marketCap":32740428588},{"date":"2023-10-20","current":78.562027,"twenty":73.599855,"median":86.798981,"eighty":127.511055,"marketCap":30192408204},{"date":"2023-10-27","current":71.874923,"twenty":73.668768,"median":86.805665,"eighty":127.563845,"marketCap":28936628256},{"date":"2023-11-03","current":75.080183,"twenty":73.705857,"median":86.805665,"eighty":127.563845,"marketCap":30227056499},{"date":"2023-11-10","current":78.721602,"twenty":73.819892,"median":86.805665,"eighty":127.563845,"marketCap":31693080990},{"date":"2023-11-17","current":83.417918,"twenty":73.912148,"median":86.805665,"eighty":127.563845,"marketCap":33583803384},{"date":"2023-11-24","current":85.994298,"twenty":73.990234,"median":86.805665,"eighty":127.563845,"marketCap":34621046339},{"date":"2023-12-01","current":84.229376,"twenty":74.054641,"median":86.805665,"eighty":127.563845,"marketCap":33910494078},{"date":"2023-12-08","current":83.762787,"twenty":74.159279,"median":86.805506,"eighty":127.542108,"marketCap":33722646929},{"date":"2023-12-15","current":89.513998,"twenty":74.355894,"median":86.870859,"eighty":127.542108,"marketCap":36038067226},{"date":"2023-12-22","current":88.317097,"twenty":74.466697,"median":86.990207,"eighty":127.542108,"marketCap":35556198451},{"date":"2023-12-29","current":89.270561,"twenty":74.562045,"median":87.071749,"eighty":127.563845,"marketCap":35940060017},{"date":"2024-01-05","current":82.586173,"twenty":74.60023,"median":87.098195,"eighty":127.585582,"marketCap":33248945422},{"date":"2024-01-12","current":83.286056,"twenty":74.684275,"median":87.098195,"eighty":127.585582,"marketCap":33530716146},{"date":"2024-01-19","current":83.002045,"twenty":74.763404,"median":87.09971,"eighty":127.607319,"marketCap":33416374403},{"date":"2024-01-26","current":85.821863,"twenty":74.805392,"median":87.098195,"eighty":127.585582,"marketCap":34551624566},{"date":"2024-02-02","current":85.81172,"twenty":74.868402,"median":87.101224,"eighty":127.585582,"marketCap":34547540932},{"date":"2024-02-09","current":82.941186,"twenty":74.985414,"median":87.101224,"eighty":127.585582,"marketCap":33391872601},{"date":"2024-02-16","current":84.14823,"twenty":75.080896,"median":87.101224,"eighty":127.585582,"marketCap":33877825009},{"date":"2024-02-23","current":89.889289,"twenty":75.214943,"median":87.125861,"eighty":127.585582,"marketCap":33681516702},{"date":"2024-03-01","current":94.859523,"twenty":75.334358,"median":87.311295,"eighty":127.563845,"marketCap":35543863206},{"date":"2024-03-08","current":93.028384,"twenty":75.482428,"median":87.412687,"eighty":127.563845,"marketCap":34857735547},{"date":"2024-03-15","current":95.775092,"twenty":75.536575,"median":87.494218,"eighty":127.563845,"marketCap":35886927036},{"date":"2024-03-22","current":106.522132,"twenty":75.743065,"median":87.70577,"eighty":127.563845,"marketCap":39913842941},{"date":"2024-03-28","current":104.876287,"twenty":75.800191,"median":88.000699,"eighty":127.563845,"marketCap":39297144866},{"date":"2024-04-05","current":100.069548,"twenty":75.935921,"median":88.273373,"eighty":127.585582,"marketCap":37496059761},{"date":"2024-04-12","current":101.137713,"twenty":76.154606,"median":88.336383,"eighty":127.585582,"marketCap":37896300895},{"date":"2024-04-19","current":91.753127,"twenty":76.318332,"median":88.622023,"eighty":127.585582,"marketCap":34379896641},{"date":"2024-04-26","current":125.34708,"twenty":76.468506,"median":88.768847,"eighty":127.595318,"marketCap":36889645730},{"date":"2024-05-03","current":124.542328,"twenty":76.75163,"median":88.835693,"eighty":127.715157,"marketCap":36652807181},{"date":"2024-05-10","current":126.734584,"twenty":76.909995,"median":89.107336,"eighty":127.79053,"marketCap":37297988056},{"date":"2024-05-17","current":122.280697,"twenty":76.997476,"median":89.182236,"eighty":127.79053,"marketCap":35987209190},{"date":"2024-05-24","current":118.936856,"twenty":77.078412,"median":89.394815,"eighty":127.79053,"marketCap":35003116582},{"date":"2024-05-31","current":108.499171,"twenty":77.200761,"median":89.64069,"eighty":127.79053,"marketCap":31931306141},{"date":"2024-06-07","current":105.778711,"twenty":77.284031,"median":89.854896,"eighty":127.79053,"marketCap":31130674696},{"date":"2024-06-14","current":102.614094,"twenty":77.454706,"median":90.105085,"eighty":127.79053,"marketCap":30199327913},{"date":"2024-06-21","current":102.627974,"twenty":77.58579,"median":90.412353,"eighty":127.794765,"marketCap":30203412768},{"date":"2024-06-28","current":102.905572,"twenty":77.748278,"median":90.746316,"eighty":127.794765,"marketCap":30285109854},{"date":"2024-07-05","current":101.531462,"twenty":77.804887,"median":91.062227,"eighty":127.794765,"marketCap":29880709277},{"date":"2024-07-12","current":105.195755,"twenty":77.844125,"median":91.170633,"eighty":127.794765,"marketCap":30959110815},{"date":"2024-07-19","current":103.266449,"twenty":77.844125,"median":91.402111,"eighty":127.794765,"marketCap":30391316066},{"date":"2024-07-26","current":151.125978,"twenty":77.850493,"median":91.559966,"eighty":128.152154,"marketCap":32174720736},{"date":"2024-08-02","current":144.889216,"twenty":77.881232,"median":91.792613,"eighty":128.53431,"marketCap":30846914148},{"date":"2024-08-09","current":142.213568,"twenty":78.10939,"median":92.148153,"eighty":128.948395,"marketCap":30277268730},{"date":"2024-08-16","current":142.521557,"twenty":78.171642,"median":92.388811,"eighty":129.527241,"marketCap":30342839425},{"date":"2024-08-23","current":148.20009,"twenty":78.485021,"median":92.662411,"eighty":129.779882,"marketCap":31551799127},{"date":"2024-08-30","current":148.796817,"twenty":78.609609,"median":92.797931,"eighty":130.259211,"marketCap":31678842350},{"date":"2024-09-06","current":149.085556,"twenty":78.717104,"median":92.990458,"eighty":130.558742,"marketCap":31740314877},{"date":"2024-09-13","current":151.818952,"twenty":78.847389,"median":93.14828,"eighty":131.064336,"marketCap":32322254801},{"date":"2024-09-20","current":148.931562,"twenty":79.033489,"median":93.435676,"eighty":132.064033,"marketCap":31707529529},{"date":"2024-09-27","current":144.388735,"twenty":79.270815,"median":93.643669,"eighty":132.288434,"marketCap":30740361768},{"date":"2024-10-04","current":142.637052,"twenty":79.433081,"median":93.712433,"eighty":133.06137,"marketCap":30367428436},{"date":"2024-10-11","current":146.814143,"twenty":79.705703,"median":93.856756,"eighty":134.140586,"marketCap":31256730996},{"date":"2024-10-18","current":152.550424,"twenty":79.945346,"median":94.073421,"eighty":136.629765,"marketCap":32477985204},{"date":"2024-10-25","current":174.080871,"twenty":80.457253,"median":94.157651,"eighty":138.13602,"marketCap":30533784826},{"date":"2024-11-01","current":169.45305,"twenty":80.734806,"median":94.711166,"eighty":139.125653,"marketCap":29722064982},{"date":"2024-11-08","current":180.882366,"twenty":81.017666,"median":94.939792,"eighty":139.638921,"marketCap":31726767020},{"date":"2024-11-15","current":166.531446,"twenty":81.60551,"median":95.404505,"eighty":140.324824,"marketCap":29209615586},{"date":"2024-11-22","current":186.538592,"twenty":81.913573,"median":95.806162,"eighty":141.157935,"marketCap":32718869051},{"date":"2024-11-29","current":190.114636,"twenty":82.303517,"median":96.211078,"eighty":141.428613,"marketCap":33346107112},{"date":"2024-12-06","current":180.718756,"twenty":82.483013,"median":96.311545,"eighty":141.599121,"marketCap":31698069854},{"date":"2024-12-13","current":175.459869,"twenty":82.640084,"median":96.559866,"eighty":141.930881,"marketCap":30775660941},{"date":"2024-12-20","current":166.97553,"twenty":82.902642,"median":97.165883,"eighty":142.228968,"marketCap":29287507894},{"date":"2024-12-27","current":168.798611,"twenty":82.953508,"median":97.344339,"eighty":142.417611,"marketCap":29607276317},{"date":"2025-01-03","current":168.868729,"twenty":83.002811,"median":97.526871,"eighty":142.662436,"marketCap":29619575103},{"date":"2025-01-10","current":163.305995,"twenty":83.230542,"median":97.856731,"eighty":142.891889,"marketCap":28643871452},{"date":"2025-01-17","current":172.608383,"twenty":83.422081,"median":98.436289,"eighty":143.266214,"marketCap":30275510330},{"date":"2025-01-24","current":173.332941,"twenty":83.463762,"median":98.627374,"eighty":143.620572,"marketCap":30402597780},{"date":"2025-01-31","current":179.035912,"twenty":83.584675,"median":99.187415,"eighty":143.918444,"marketCap":31402899002},{"date":"2025-02-07","current":180.555146,"twenty":83.793693,"median":99.530354,"eighty":144.177951,"marketCap":31669372688},{"date":"2025-02-14","current":173.099212,"twenty":83.902764,"median":100.139881,"eighty":144.544344,"marketCap":30361601829},{"date":"2025-02-21","current":227.062333,"twenty":83.902764,"median":100.593075,"eighty":144.72294,"marketCap":31493545591},{"date":"2025-02-28","current":225.465593,"twenty":83.964724,"median":101.031785,"eighty":145.172242,"marketCap":31272077762},{"date":"2025-03-07","current":234.75034,"twenty":84.089317,"median":101.531462,"eighty":145.435825,"marketCap":32559872177},{"date":"2025-03-14","current":232.798769,"twenty":84.243713,"median":102.475295,"eighty":145.763133,"marketCap":32289189275},{"date":"2025-03-21","current":232.000399,"twenty":84.406618,"median":102.627974,"eighty":146.149716,"marketCap":32178455360},{"date":"2025-03-28","current":234.513786,"twenty":84.52155,"median":103.072131,"eighty":146.486739,"marketCap":32527062129},{"date":"2025-04-04","current":214.731952,"twenty":84.665705,"median":103.742725,"eighty":146.880704,"marketCap":29783321798},{"date":"2025-04-11","current":228.836489,"twenty":84.716677,"median":104.314956,"eighty":147.011593,"marketCap":31739620957},{"date":"2025-04-17","current":235.666987,"twenty":84.823524,"median":104.457152,"eighty":147.294913,"marketCap":32687011117},{"date":"2025-04-25","current":244.892596,"twenty":85.003779,"median":105.195755,"eighty":147.645088,"marketCap":33966603020},{"date":"2025-05-02","current":280.633818,"twenty":85.08401,"median":105.778711,"eighty":148.181493,"marketCap":32890283467},{"date":"2025-05-09","current":268.430783,"twenty":85.172356,"median":106.833583,"eighty":148.429267,"marketCap":31460087714},{"date":"2025-05-16","current":277.142094,"twenty":85.264241,"median":107.763537,"eighty":148.602076,"marketCap":32481053414},{"date":"2025-05-23","current":266.882905,"twenty":85.481833,"median":108.334097,"eighty":148.858415,"marketCap":31278676453},{"date":"2025-05-30","current":266.630925,"twenty":85.526439,"median":108.616511,"eighty":148.931562,"marketCap":31249144387},{"date":"2025-06-06","current":281.49775,"twenty":85.718921,"median":108.942272,"eighty":149.092481,"marketCap":32991536264},{"date":"2025-06-13","current":296.508563,"twenty":85.723107,"median":109.123767,"eighty":149.611564,"marketCap":34750803607},{"date":"2025-06-20","current":286.42936,"twenty":85.730709,"median":109.299559,"eighty":149.951773,"marketCap":33569520979},{"date":"2025-06-27","current":293.376811,"twenty":85.730709,"median":109.783604,"eighty":150.156493,"marketCap":34383762219},{"date":"2025-07-03","current":295.608634,"twenty":85.730709,"median":110.208416,"eighty":150.459251,"marketCap":34645331944},{"date":"2025-07-11","current":309.755516,"twenty":85.730709,"median":110.562541,"eighty":150.779491,"marketCap":36303346490},{"date":"2025-07-18","current":305.795829,"twenty":85.730709,"median":110.90538,"eighty":151.06823,"marketCap":35839271172},{"date":"2025-07-25","current":377.951417,"twenty":85.730709,"median":111.544424,"eighty":151.664958,"marketCap":39382537651},{"date":"2025-08-01","current":387.018023,"twenty":85.730709,"median":112.260968,"eighty":151.875622,"marketCap":40327277958},{"date":"2025-08-08","current":387.627884,"twenty":85.730709,"median":112.935598,"eighty":152.239222,"marketCap":40390825513},{"date":"2025-08-15","current":357.663362,"twenty":85.730709,"median":113.713102,"eighty":152.627421,"marketCap":37268522345},{"date":"2025-08-22","current":359.249002,"twenty":85.730709,"median":114.57977,"eighty":153.101413,"marketCap":37433745986},{"date":"2025-08-29","current":367.258514,"twenty":85.730709,"median":115.435899,"eighty":153.517963,"marketCap":38268337199},{"date":"2025-09-05","current":362.257651,"twenty":85.728809,"median":116.251611,"eighty":153.928058,"marketCap":37747247254},{"date":"2025-09-12","current":353.963537,"twenty":85.730709,"median":117.026843,"eighty":154.261015,"marketCap":36883000515},{"date":"2025-09-19","current":362.90817,"twenty":85.730709,"median":118.94706,"eighty":155.49696,"marketCap":37815031312},{"date":"2025-09-26","current":337.822539,"twenty":85.730709,"median":119.865732,"eighty":157.315445,"marketCap":35201108578},{"date":"2025-10-03","current":341.115791,"twenty":85.730709,"median":120.524264,"eighty":159.042919,"marketCap":35544265371},{"date":"2025-10-10","current":315.196682,"twenty":85.730709,"median":121.441723,"eighty":162.156927,"marketCap":32843494314},{"date":"2025-10-17","current":302.28795,"twenty":85.730709,"median":122.422639,"eighty":164.451263,"marketCap":31498404414},{"date":"2025-10-24","current":315.745558,"twenty":85.730709,"median":122.776563,"eighty":166.531446,"marketCap":32900687112},{"date":"2025-10-31","current":1453.941831,"twenty":85.730709,"median":123.347219,"eighty":167.326122,"marketCap":29515019165},{"date":"2025-11-07","current":1406.340059,"twenty":85.730709,"median":123.636563,"eighty":169.45305,"marketCap":28548703201},{"date":"2025-11-14","current":1430.767284,"twenty":85.730709,"median":123.636563,"eighty":170.504828,"marketCap":29044575867},{"date":"2025-11-21","current":1367.924594,"twenty":85.730709,"median":123.636563,"eighty":171.135894,"marketCap":27768869266},{"date":"2025-11-28","current":1436.404336,"twenty":85.730709,"median":123.946872,"eighty":171.603351,"marketCap":29159008020},{"date":"2025-12-05","current":1423.668774,"twenty":85.730709,"median":124.538277,"eighty":172.74862,"marketCap":28900476118},{"date":"2025-12-12","current":1408.636636,"twenty":85.730709,"median":125.333205,"eighty":173.683533,"marketCap":28595323708},{"date":"2025-12-19","current":1354.562694,"twenty":85.730709,"median":125.431814,"eighty":175.459869,"marketCap":27497622680},{"date":"2025-12-26","current":1396.527413,"twenty":85.730709,"median":125.431814,"eighty":176.815493,"marketCap":28349506489},{"date":"2026-01-02","current":1403.834703,"twenty":85.730709,"median":125.431814,"eighty":177.914016,"marketCap":28497844466},{"date":"2026-01-09","current":1281.072239,"twenty":85.730709,"median":125.431814,"eighty":178.84893,"marketCap":26005766455},{"date":"2026-01-16","current":1323.245739,"twenty":85.730709,"median":126.236939,"eighty":179.970826,"marketCap":26861888493},{"date":"2026-01-23","current":1383.374292,"twenty":85.730709,"median":126.434609,"eighty":180.882366,"marketCap":28082498131},{"date":"2026-01-30","current":1292.972682,"twenty":85.730709,"median":126.630522,"eighty":182.89243,"marketCap":26247345446},{"date":"2026-02-06","current":1064.56769,"twenty":85.730709,"median":126.630522,"eighty":187.146286,"marketCap":21610724113},{"date":"2026-02-13","current":940.134989,"twenty":85.730709,"median":126.630522,"eighty":214.731952,"marketCap":19084740278},{"date":"2026-02-20","current":1024.481988,"twenty":85.730709,"median":126.630522,"eighty":223.011345,"marketCap":20796984354},{"date":"2026-02-27","current":2698.671221,"twenty":85.730709,"median":126.706834,"eighty":225.465593,"marketCap":18890698545},{"date":"2026-03-06","current":2933.155764,"twenty":85.730709,"median":126.706834,"eighty":227.298887,"marketCap":20532090351},{"date":"2026-03-13","current":2600.319647,"twenty":85.730709,"median":126.706834,"eighty":230.078397,"marketCap":18202237531},{"date":"2026-03-20","current":2567.935593,"twenty":85.730709,"median":126.706834,"eighty":232.710061,"marketCap":17975549148},{"date":"2026-03-27","current":2476.780476,"twenty":85.730709,"median":126.706834,"eighty":234.129386,"marketCap":17337463331},{"date":"2026-04-02","current":2376.629788,"twenty":85.730709,"median":126.706834,"eighty":234.779909,"marketCap":16636408518},{"date":"2026-04-10","current":2238.097999,"twenty":85.730709,"median":126.706834,"eighty":236.938465,"marketCap":15666685993},{"date":"2026-04-17","current":2401.217682,"twenty":85.730709,"median":126.706834,"eighty":238.062097,"marketCap":16808523772},{"date":"2026-04-24","current":2241.696227,"twenty":85.730709,"median":126.706834,"eighty":246.075366,"marketCap":15691873591},{"date":"2026-05-01","current":565.327652,"twenty":85.730709,"median":126.706834,"eighty":266.630925,"marketCap":14133191296},{"date":"2026-05-08","current":571.371316,"twenty":85.730709,"median":126.706834,"eighty":268.430783,"marketCap":14284282910},{"date":"2026-05-15","current":520.245181,"twenty":85.730709,"median":126.706834,"eighty":271.346552,"marketCap":13006129522},{"date":"2026-05-22","current":554.220376,"twenty":85.730709,"median":126.706834,"eighty":274.91027,"marketCap":13855509409},{"date":"2026-05-29","current":527.595584,"twenty":85.728809,"median":126.679084,"eighty":277.422872,"marketCap":13189889594},{"date":"2026-06-05","current":549.810135,"twenty":85.730709,"median":126.706834,"eighty":284.089545,"marketCap":13745253366},{"date":"2026-06-12","current":533.312564,"twenty":85.730709,"median":126.706834,"eighty":289.397508,"marketCap":13332814094},{"date":"2026-06-18","current":497.540603,"twenty":85.730709,"median":126.706834,"eighty":291.828933,"marketCap":12438515078},{"date":"2026-06-26","current":467.812307,"twenty":85.728809,"median":126.679084,"eighty":294.507121,"marketCap":11695307677},{"date":"2026-07-02","current":479.572952,"twenty":85.728809,"median":126.679084,"eighty":295.78862,"marketCap":11989323792},{"date":"2026-07-10","current":476.796133,"twenty":85.728809,"median":126.679084,"eighty":302.995251,"marketCap":11919903320},{"date":"2026-07-17","current":496.070523,"twenty":85.728809,"median":126.679084,"eighty":305.721705,"marketCap":12401763064},{"date":"2026-07-24","current":443.310964,"twenty":85.728809,"median":126.679084,"eighty":307.598689,"marketCap":11082774105},{"date":"2026-07-31","current":161.312445,"twenty":85.726908,"median":126.630522,"eighty":308.051058,"marketCap":11937120942},{"date":"2026-08-07","current":161.969522,"twenty":85.726908,"median":126.630522,"eighty":308.051058,"marketCap":11985744653},{"date":"2026-08-14","current":180.970004,"twenty":85.726908,"median":126.630522,"eighty":308.051058,"marketCap":13391780283},{"date":"2026-08-21","current":176.644246,"twenty":85.726908,"median":126.630522,"eighty":308.051058,"marketCap":13071674188},{"date":"2026-08-24","current":176.644246,"twenty":85.726908,"median":126.630522,"eighty":308.051058,"marketCap":13071674188}],"updateTime":1787678726362},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSGP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661274762","title":"歐盟官員科斯塔：歐盟正加快推進對烏支持貸款的落地，為烏克蘭的防空系統與能源基礎設施提供支持。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661274762","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661274762?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 22:17","pubTimestamp":1787581042,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ICAP","CSGP","CSIO","IREZ","WEEI","DRES","LU0154245673.USD","LU0708995401.HKD","LU0320765059.SGD","LU0672654240.SGD","LU0345774391.USD","BK4585","LU0390134368.USD","BK4588","GARA","BK4123","IREC","LU1267930730.SGD","LNGX","LU0823421333.USD","VRAI","IREG","MLPB","LU2210149790.SGD","IMLP","LU0823421416.USD","BLDX","BKGI","DFRA","IVRA","LU2210150020.SGD","IE0004445239.USD","TRUN","USAI","IRE","LU0109391861.USD","IREX","BK4079","LU2095319765.USD","BK4548","ABLD","LU0345774631.USD","LU0154245756.USD","IE0009356076.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661377271","title":"Zillow 就聯邦貿易委員會（FTC）指控其向Redfin支付款項以停止在公寓房源方面展開競爭一事達成和解","url":"https://stock-news.laohu8.com/highlight/detail?id=2661377271","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661377271?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 21:15","pubTimestamp":1787577357,"startTime":"0","endTime":"0","summary":"作为回报，Zillow同意向Redfin支付1亿美元，外加每名对房产表示兴趣的租客所产生的佣金。FTC及各州聘请的专家估算，在Redfin停止竞争后，Zillow客户为每条房源信息支付的费用平均上涨了14.5%，同时部分物业管理公司停止了购买在线房源信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nL4T44L0YS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","LU0345774391.USD","IE0009356076.USD","BK4229","LU2095319765.USD","BK4585","LU0672654240.SGD","LU1267930730.SGD","LU0320765059.SGD","RKT","LU0109391861.USD","LU0823421333.USD","IE0004445239.USD","LU0345774631.USD","LU2210150020.SGD","BK4551","LU0154245673.USD","LU0154236417.USD","CSGP","ZG","BK4123","LU0823421416.USD","LU2210149790.SGD","LU0154245756.USD","BK4547","BK4548","BK4588","LU0390134368.USD","BK4195","LU0708995401.HKD","RKTL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661223675","title":"烏克蘭外長稱，歐盟的科斯塔和英國首相伯納姆抵達基輔，紀念烏克蘭獨立日。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661223675","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661223675?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 13:49","pubTimestamp":1787550591,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0345774391.USD","BK4585","BK4548","LU0823421333.USD","LU2095319765.USD","BK4588","LU0345774631.USD","LU1267930730.SGD","IE0009356076.USD","LU0109391861.USD","CSGP","LU0390134368.USD","LU0154245756.USD","LU0320765059.SGD","LU2210150020.SGD","IE0004445239.USD","BK4123","BK4079","LU0708995401.HKD","LU2210149790.SGD","LU0154245673.USD","LU0672654240.SGD","LU0823421416.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661680297","title":"科斯塔以 8 億美元現金完成對 Zonda 的收購 。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661680297","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661680297?lang=zh_tw&edition=fundamental","pubTime":"2026-08-22 04:05","pubTimestamp":1787342759,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0154245756.USD","LU0320765059.SGD","LU2210149790.SGD","LU0823421333.USD","BK4588","LU1267930730.SGD","IE0004445239.USD","LU0109391861.USD","LU0345774631.USD","LU2095319765.USD","BK4585","CSGP","LU0154245673.USD","LU0708995401.HKD","LU0345774391.USD","BK4079","BK4548","LU2210150020.SGD","LU0823421416.USD","LU0672654240.SGD","LU0390134368.USD","BK4123","IE0009356076.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102024780","title":"科斯塔集團完成對Zonda的收購，強勢進軍新建住宅數據、分析與在線市場領域","url":"https://stock-news.laohu8.com/highlight/detail?id=1102024780","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102024780?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 21:01","pubTimestamp":1787317273,"startTime":"0","endTime":"0","summary":"科斯塔集团正式宣布，已成功完成对Zonda的收购交易，此举标志着该公司在新建住宅数据、分析服务及线上市场板块的版图显著扩张。此次并购不仅巩固了科斯塔在房地产信息领域的领先地位，更将其业务触角延伸至住宅建筑行业的深层价值链中。通过整合Zonda的专业资源，科斯塔得以向客户提供更为全面、精细的市场洞察，覆盖从土地开发到新房销售的各个环节。业内观察人士指出，这一战略性举措有望重塑行业竞争格局，并为购房者、开发商及投资者带来更为透明和高效的数据支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0109391861.USD","LU0823421416.USD","IE0004445239.USD","LU1267930730.SGD","LU0345774631.USD","LU2210149790.SGD","LU2095319765.USD","BK4548","LU0154245673.USD","CSGP","LU0320765059.SGD","LU0823421333.USD","LU0345774391.USD","BK4123","LU0708995401.HKD","LU0390134368.USD","BK4079","LU0154245756.USD","BK4585","LU0672654240.SGD","LU2210150020.SGD","IE0009356076.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108454512","title":"異動解讀｜科斯塔盤中下跌5.32%，報31.935美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1108454512","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108454512?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 22:23","pubTimestamp":1787235805,"startTime":"0","endTime":"0","summary":"8月20日，科斯塔盘中下跌5.32%，报31.935美元/股，成交额4562.07万美元。科斯塔所在的房地产服务行业整体表现偏弱，个股中，Ohmyhome Ltd涨7.87%，世邦魏理仕跌1.97%，Opendoor Technologies跌3.49%，Cushman & Wakefield跌3.32%，Zillow跌3.91%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128693959","title":"異動解讀｜科斯塔盤中上漲5.4%，報33.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1128693959","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128693959?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 22:10","pubTimestamp":1787148630,"startTime":"0","endTime":"0","summary":"8月19日，科斯塔盘中上涨5.4%，报33.37美元/股，成交额1879.84万美元。科斯塔所在的房地产服务行业整体表现强势，个股中，Zillow涨7.09%，世邦魏理仕涨5.15%，Opendoor Technologies涨5.06%，仲量联行涨4.92%，Compass涨4.35%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660044704","title":"歐洲理事會主席科斯塔和歐盟委員會主席馮德萊恩表示，堅定支持國際刑事法院。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660044704","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660044704?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 19:27","pubTimestamp":1787138849,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4079","LU0109391861.USD","IE0004445239.USD","LU0708995401.HKD","LU0823421416.USD","LU0154245756.USD","LU0320765059.SGD","LU0345774391.USD","LU0154245673.USD","LU2095319765.USD","BK4548","BK4585","IE0009356076.USD","LU2210149790.SGD","LU0672654240.SGD","BK4588","LU1267930730.SGD","BK4123","LU2210150020.SGD","LU0390134368.USD","LU0823421333.USD","CSGP","LU0345774631.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191358862","title":"科斯塔集團確認：特拉華州衡平法院發布結案令，公司否認一切不當行為","url":"https://stock-news.laohu8.com/highlight/detail?id=1191358862","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191358862?lang=zh_tw&edition=fundamental","pubTime":"2026-08-15 04:07","pubTimestamp":1786738028,"startTime":"0","endTime":"0","summary":"科斯塔集团（CoStar Group Inc）发布公告，确认特拉华州衡平法院已正式签发结案令，决定终止相关诉讼程序。与此同时，公司坚决否认所有涉及不当行为的指控。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","LU2210149790.SGD","LU2095319765.USD","LU0823421416.USD","BK4588","IE0009356076.USD","CSGP","LU0390134368.USD","LU0345774391.USD","LU2210150020.SGD","LU0708995401.HKD","BK4585","LU0823421333.USD","LU0154245673.USD","LU0109391861.USD","IE0004445239.USD","BK4079","BK4548","LU0320765059.SGD","LU0154245756.USD","LU1267930730.SGD","LU0345774631.USD","LU0672654240.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122762538","title":"異動解讀｜科斯塔盤中上漲5.11%，報32.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1122762538","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122762538?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 02:53","pubTimestamp":1786647209,"startTime":"0","endTime":"0","summary":"8月14日，科斯塔盘中上涨5.11%，报32.06美元/股，成交额9932.25万美元。科斯塔所在的房地产服务行业中，个股普遍走强，其中Zillow涨7.34%，Compass涨4.36%，Opendoor Technologies涨3.87%，世邦魏理仕涨1.92%，仲量联行涨1.06%。科斯塔是房地产市场在线交易平台、信息、分析及3D数字孪生技术的领先提供商，在美国、澳大利亚、欧洲、加拿大及亚太地区运营领先的房地产在线交易平台，拥有业内最大的商业地产研究部门及最全面的商业房地产数据库。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112123261","title":"異動解讀｜科斯塔盤中上漲5.1%，報31.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1112123261","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112123261?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 22:15","pubTimestamp":1786112101,"startTime":"0","endTime":"0","summary":"8月7日，科斯塔盘中上涨5.1%，报31.03美元/股，成交额1789.16万美元。科斯塔所在的房地产服务行业中，个股普遍上涨，其中Compass, Inc.涨2.9%，世邦魏理仕涨2.85%，Zillow Class A涨2.81%，Zillow涨2.44%，Opendoor Technologies Inc涨2.18%。科斯塔是房地产市场在线交易平台、信息、分析及3D数字孪生技术的领先提供商，在美国、澳大利亚、欧洲、加拿大及亚太地区运营领先的房地产在线交易平台，拥有业内最大的商业地产研究部门和最全面的商业房地产数据库。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657299651","title":"尼爾·卡蒂亞爾在消費者律師案中對陣福特及其前律所","url":"https://stock-news.laohu8.com/highlight/detail?id=2657299651","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657299651?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 02:23","pubTimestamp":1786040580,"startTime":"0","endTime":"0","summary":"尼尔·卡蒂亚尔在消费者律师案中对阵福特及其前律所福特与原告律师事务所的纠纷再度升级奎因·伊曼纽尔律所对撤销资格令提出异议拉瑟姆律所合同显示美国最高法院相关费用David Thomas/Mike Scarcella路透华盛顿8月6日-(《计费工时》是路透关于律师与金钱的每周报导。)美国顶尖上诉律师尼尔·卡蒂亚尔即将就一桩涉及1亿美元、涉嫌伪造律师计费记录的纠纷，与福特汽车公司及其前任律所展开对决。卡蒂亚尔表示，他计划领导此次上诉。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nL4T4432A3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765059.SGD","BK4099","LU2210149790.SGD","BK4555","LU0345774391.USD","FRDU","F","BK4123","BK4588","IE0009356076.USD","LU2210150020.SGD","LU0154245673.USD","LU0109391861.USD","LU0154245756.USD","LU0823421333.USD","LU1267930730.SGD","LU0708995401.HKD","LU0345774631.USD","BK4585","CSGP","IE0004445239.USD","LU0823421416.USD","BK4548","FRDD","BK4516","LU2095319765.USD","LU0672654240.SGD","BK4574","BK4079","LU0390134368.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161163143","title":"異動解讀｜科斯塔盤中下跌5.2%，Q3指引遠遜共識疊加機構降級引發持續拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=1161163143","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161163143?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 22:58","pubTimestamp":1785423535,"startTime":"0","endTime":"0","summary":"7月30日，科斯塔盘中下跌5.2%，报28.39美元/股，成交额8101.91万美元。股价延续前一交易日跌势，继续消化Q2财报利空。消息面上，公司Q3营收指引9.35亿至9.45亿美元，远低于市场预期的9.68亿美元；全年营收展望下修至37.2亿至37.6亿美元，亦不及一致预期的38亿美元。疲软指引叠加机构集中降级，加剧市场悲观情绪。科斯塔是房地产市场在线交易平台、信息、分析及3D数字孪生技术的领先提供商，在美国、欧洲及亚太地区运营领先的房地产在线交易平台。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104190271","title":"異動解讀｜科斯塔盤中下跌11.01%，Q2營收不及預期疊加Q3指引遠遜共識引發拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=1104190271","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104190271?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 21:36","pubTimestamp":1785332206,"startTime":"0","endTime":"0","summary":"7月29日，科斯塔盘中下跌11.01%，报27.685美元/股，成交额6420.76万美元。消息面上，公司盘后发布第二季度财报，调整后每股收益0.32美元，超出市场预期的0.29美元，同比增长88.24%；但营收9.25亿美元，低于市场预期的9.29亿美元。此外，此前两个交易日股价累计上涨逾10%，乐观预期已充分消化，疲软指引触发获利回吐。科斯塔是房地产市场在线交易平台、信息、分析及3D数字孪生技术的领先提供商，在美国、欧洲及亚太地区运营领先的房地产在线交易平台。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655862740","title":"市場快訊——美股行情動態-希捷、布魯姆能源、Generac","url":"https://stock-news.laohu8.com/highlight/detail?id=2655862740","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655862740?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 19:36","pubTimestamp":1785324995,"startTime":"0","endTime":"0","summary":"市场快讯——美股行情动态-希捷、布鲁姆能源、Generac工作区中用于查询单只股票走势的搜索字符串：STXBZ《今日展望》通讯：https://refini.tv/3LI4BU7《晨间新闻简报》：https://refini.tv/3dKUyB8路透7月29日-周三，标普500指数和纳斯达克指数期货小幅走高，投资者正等待美联储的货币政策决议，而中东局势持续紧张 (link)；与此同时，在科技巨头本","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260729:nL4S43V16E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109391861.USD","LU1883866441.USD","DISK","LU2506951875.HKD","SG9999002224.SGD","LU1720051108.HKD","LU1720051017.SGD","VCLN","LU1023059063.AUD","ZAP","LU2244417387.USD","IHF","LU1066053197.SGD","LU0476273544.USD","BK4516","LU2210150020.SGD","BK4086","LU0210528500.USD","LU0237698245.USD","LU1988902786.USD","LU0345770993.USD","BK4534","VFC","GXPE","HUM","LU0348723411.USD","LU2543165471.USD","LU2129689605.HKD","BK4079","LU1732800096.USD","LU1983299246.USD","IE00B19Z3B42.SGD","BK4018","FSTA","LU2265009873.SGD","LU0823414478.USD","LU2294711713.HKD","HYDR","IE00B19Z3581.USD","VTWG","DRLL","LGHT","LU0048584097.USD","LU1868837136.USD","LU2491050071.SGD","IE00BWXC8680.SGD","LU0267386448.USD","IE00BFTCPJ56.SGD","LU0114720955.EUR","LU1093756325.SGD","LU0203347892.USD","LU1791710400.SGD","IE0004445239.USD","LU1074936037.SGD","LU0823414551.USD","LU2168563687.JPY","PG","FTXN","LU0868494708.USD","GB00BDT5M118.USD","BK4504","XLE","UGE","LU1674673691.USD","IE00BJJMRZ35.SGD","LU1116320901.HKD","IE00B1BXHZ80.USD","LU2357627491.SGD","LU2264538146.SGD","FRNW","LU1839511570.USD","LU1280957306.USD","FRDU","IE00B1XK9C88.USD","LU2168564222.USD","LU0323591593.USD","LU1989772923.USD","LU0300736062.USD","LU0689626769.HKD","LU0320765489.SGD","LU2129689514.USD","LU1894683348.USD","QQQA","LU0466842654.USD","LU1582986433.USD","LU2133065610.SGD","LU0889566641.SGD","GEHC","LU2242652126.USD","LU0612318385.USD","LU2362541273.HKD","LU1642822529.SGD","XLP","LU2041044095.USD","SG9999002232.USD","BK4585","LU1670710661.SGD","BK4559","ERX","LU2242646821.SGD","IE0002141913.USD","LU0878866978.SGD","BEG","LU2168564065.EUR","LU0823421333.USD","LU0444973449.USD","LU2505996509.AUD","LU2347655156.SGD","F","LU0345769631.USD","LU2362541513.USD","RULE","LU1582986359.USD","LU1585245621.USD","BK4548","LU0096364046.USD","VDE","LU0211331839.USD","LU1868836591.USD","BK4570","LU0345774631.USD","LU0061475181.USD","IE00B894F039.SGD","LU1066051498.USD","DVN","LU0122379950.USD","LII","IE0034235303.USD","IE00B2B36J28.USD","LU2592432038.USD","LU2552382058.USD","LU0225283273.USD","LU0320765059.SGD","LU0265550359.USD","BK4567","LU1582987324.SGD","CVX","SMOG","LU0070302665.USD","LU0672654240.SGD","LU0345769128.USD","LU0795875086.SGD","LU1153585028.USD","BK4096","BK4202","LU0138981039.USD","LU2381873111.SGD","LU2129689431.USD","IE00B4R5TH58.HKD","LU1670710588.SGD","SG9999014567.USD","LU2505996681.GBP","BK4182","LU0053666078.USD","LU0320765646.SGD","XOMX","LU2430703251.USD","CNRG","LU0528227936.USD","LU2125154935.USD","LU2168564149.EUR","LU0942090050.USD","LU2357305700.SGD","IGE","LU2430703095.HKD","LU0251132253.USD","LU0630314457.HKD","UPGR","LU1868836757.USD","TRUO","LU1366192091.USD","LU0390134368.USD","LU1035773651.USD","LU0654597011.USD","IE00B2Q91V27.USD","LU1582987597.SGD","LU1732799900.SGD","LU0708995401.HKD","LU0859254822.USD","SG9999015341.SGD","LU2237438978.USD","BK4170","LU0170899867.USD","LU2092937221.SGD","WEEI","LU1989771016.USD","LU0011850046.USD","LU2112291526.USD","LU1718418525.SGD","BK4581","BE","FEIM","XOMO","BK4574","LU1878469433.USD","LU0612318971.USD","LU0203345920.USD","BSX","XOMZ","LU1069347547.HKD","LU0234570918.USD","LU0417517546.SGD","OXY","LU0256331488.USD","FENY","LU0256863811.USD","LU0345770308.USD","LU0444971666.USD","BEZ","BK4157","IE0009354923.USD","LU1868837300.USD","LU0788109394.HKD","IE00B3CCJ963.GBP","CVE","LU2125154778.USD","IE00BJT1NW94.SGD","BK4154","BK4550","LU1150488218.USD","LU2087621335.USD","LU2360108059.USD","LU0266512473.USD","LU1815336760.USD","LU0154245756.USD","XOM","SG9999013999.USD","BK4558","SG9999014542.SGD","IE00BLSP4239.USD","LU1267930730.SGD","LU2487616109.SGD","ICLN","LU2462611646.USD","IE000M9KFDE8.USD","TEXU","SGXZ57979304.SGD","SG9999001176.SGD","LU2210149790.SGD","SG9999002521.SGD","FRDD","LU2506951958.HKD","LU2602419157.SGD","BK4099","EGGY","LU1868836914.USD","WLDR","LU1674673428.USD","FCUS","LU1489326972.SGD","LU2168564495.EUR","LU0300736492.USD","LU1983260115.SGD","LU1778281490.HKD","LU0278409577.USD","LU0122376428.USD","LU2430703178.SGD","IE00BLSP4452.SGD","IE00B19Z9P08.USD","SG9999014021.USD","LU0238689110.USD","IE00B7SZLL34.SGD","LU0124676726.USD","BK4512","LU0068578508.USD","SG9999014005.SGD","LU0433182093.SGD","LU1032466523.USD","LU1989764748.USD","LU2298321311.HKD","LU0823417737.USD","QQQG","CSGP","LU1064131342.USD","LU1804176565.USD","LU1430594728.SGD","IE0009355771.USD","LU0957808578.USD","LU2249611893.SGD","BK4588","LU0368265418.SGD","LU0345781412.USD","LU2491050154.USD","LU1267930813.SGD","LU1989764664.SGD","GNRC","LU2087625088.SGD","SG9999014575.USD","BK4082","LU1291159041.SGD","LU1093756168.USD","LU0094547139.USD","PXE","LU0098860793.USD","LU0640476718.USD","LU1150488135.SGD","LU1989772840.SGD","LU0985489474.SGD","FXH","LU2324357040.USD","LU2506951792.HKD","BEX","LU0432979614.USD","IXC","SG9999001440.SGD","LU1057294990.SGD","BK4555","IE00BBT3K403.USD","LU1929549753.HKD","LU0149725797.USD","LU1548497426.USD","IYE","LU0792757196.USD","LU0795875169.SGD","LU1670711123.USD","LU0234572021.USD","LU0266512127.USD","BK4533","LU0787776722.HKD","LU2506952097.USD","IE00BFXG1179.USD","LU0154245673.USD","DIG","LU1894683264.USD","LU0266013472.USD","LU0912757837.SGD","CTEC","LU1496350171.SGD","IE00BGHQF524.EUR","LU0868494617.USD","LU0823417653.USD","LU0353189680.USD","OILT","SG9999015358.SGD","LU2552382215.SGD","LU0345780950.USD","LU2242649171.HKD","TRUN","LU0950375773.USD","LU0683600562.USD","LU2360032135.SGD","LU2357125470.USD","LU0208291251.USD","IE0002270589.USD","IE0009356076.USD","LU2097829019.USD","BK4592","DRMY","LU2552382132.HKD","LU1670711040.USD","LU2102340556.USD","BK4201","IE00B19Z9Z06.USD","LU1914381329.SGD","LU0882574055.USD","SIMS","LU1496350502.SGD","LU1670627923.USD","LU1061106388.HKD","LU2506952170.USD","LU2498475776.HKD","LU0353189763.USD","LU0187121727.USD","LU2095319765.USD","LU1791710582.SGD","LU0077335932.USD","LU1116320737.USD","IE00BKDWB100.SGD","LU2491049909.HKD","LU1162221912.USD","LU0070217475.USD","LU1670628061.USD","SG9999014559.SGD","LU0823416689.USD","WATS","BK4541","LU0265550946.USD","LU0345774391.USD","BK4566","LU1430597077.USD","IBAT","IE00B3T34201.USD","SG9999001176.USD","STX","LU0823421416.USD","LU2362540622.SGD","LU2394011477.USD","LU0456854461.SGD","SG9999014013.SGD","BK4213","IE00BN8TJ469.HKD","BK4123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655865405","title":"CoStar集團因下調年度營收預期而股價暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2655865405","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655865405?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 17:58","pubTimestamp":1785319084,"startTime":"0","endTime":"0","summary":"BUZZ-CoStar集团因下调年度营收预期而股价暴跌7月29日-** 房地产信息提供商CoStar Group的股价CSGP.O在盘前交易中下跌14%，至26.1美元** 该公司将全年营收预期从此前预估的37.8亿至38.2亿美元下调至37.2亿至37.6亿美元** 新预测略低于LSEG汇总的37.7亿美元平均预期** 预计第三季度营收在9.35亿至9.45亿美元之间，调整后每股收益在0.31至","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260729:nL4S43V0UF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109391861.USD","LU0823421333.USD","LU2210150020.SGD","LU2095319765.USD","LU0345774391.USD","IE0004445239.USD","LU0320765059.SGD","LU2210149790.SGD","BK4079","BK4548","BK4588","LU0672654240.SGD","LU0708995401.HKD","IE0009356076.USD","LU0390134368.USD","CSGP","LU1267930730.SGD","LU0823421416.USD","LU0154245756.USD","BK4585","BK4123","LU0154245673.USD","LU0345774631.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114034568","title":"異動解讀｜科斯塔盤前下跌13.52%，Q2營收不及預期疊加Q3指引遠遜共識引發拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=1114034568","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114034568?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 16:04","pubTimestamp":1785312270,"startTime":"0","endTime":"0","summary":"7月29日，科斯塔盘前下跌13.52%，报26.49美元/股，成交额981.58美元。消息面上，公司盘后发布第二季度财报并下调业绩指引。财报显示，调整后每股收益0.32美元，超出市场预期的0.29美元，同比增长88.24%；但营收9.25亿美元，低于市场预期的9.29亿美元。此外，此前两个交易日股价累计上涨逾10%，乐观预期已充分消化，疲软指引触发获利回吐。机构层面，Baird此前已将评级下调至中性，RBC亦提示订单可能低于预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655985474","title":"美國研究綜述-波音、可口可樂、PayPal","url":"https://stock-news.laohu8.com/highlight/detail?id=2655985474","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655985474?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 15:08","pubTimestamp":1785308906,"startTime":"0","endTime":"0","summary":"美国研究综述-波音、可口可乐、PayPal路透7月29日-周三，华尔街证券分析师修订了包括波音、可口可乐和PayPal在内的多家美国上市公司的评级和目标价。股票按字母顺序排列。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260729:nL4T43V0L0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLW","NUE","KLAC","MDGL","PTF","CLW","KO","MUSA","LEUX","KMX","CASY","TRUM","BA","ASTS","IVZ","PSCH","FMAO","HYDR","CSGP","BRO","EBC","BAC","NEO","LEU","IYF","F","ALT","CHTR","BE","PM","ASTN","CFG","HBT","ITW","MP","MTB","OSCR","OSK","ZAP","IQV","AXTA","FTXG","ITRI","LSTR","CORZ","ECL","CORT","INCY","MDLZ","FITB"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1105810104","title":"異動解讀 | 業績指引下調疊加營收不及預期，科斯塔夜盤大跌12.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105810104","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105810104?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 08:21","pubTimestamp":1785284475,"startTime":"0","endTime":"0","summary":"科斯塔今日夜盘股价大跌12.96%，引发市场广泛关注。消息面上，公司盘后发布了第二季度财报并下调了全年业绩指引。受疫情后混合办公趋势以及借贷成本上升的影响，商业房地产市场复苏缓慢，打击了对科斯塔核心数据和分析套件的需求。此外，此前两个交易日科斯塔股价累计上涨逾10%，乐观预期已充分消化，营收不及预期叠加业绩指引下调，引发夜盘获利回吐。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CSGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140921871","title":"異動解讀｜科斯塔夜盤下跌12.92%，Q2營收不及預期疊加Q3指引遠遜共識引發拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=1140921871","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140921871?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 08:21","pubTimestamp":1785284461,"startTime":"0","endTime":"0","summary":"7月29日，科斯塔夜盘下跌12.92%，报26.41美元/股，成交额237.67美元。此前两个交易日股价累计上涨逾10%，乐观预期已充分反映，疲软指引触发获利回吐。机构层面，Baird此前已将评级下调至中性，RBC亦提示订单可能低于预期，当前机构平均目标价约43.26美元。科斯塔是房地产市场在线交易平台、信息、分析及3D数字孪生技术的领先提供商，在美国、欧洲及亚太地区运营领先的房地产在线交易平台。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"科斯塔夜盘下跌12.92%，Q2营收不及预期叠加Q3指引远逊共识引发抛售","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSGP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}]}}