美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Traeger Inc. (TGPX Holdings I LLC)

56.46

+0.55000.98%

成交量：1.60萬

成交額：90.78萬

市值：1.58億

市盈率：-1.36

高：57.90

開：57.01

低：56.17

收：55.91

52周最高：86.59

52周最低：20.91

股本：279.82萬

流通股本：162.98萬

量比：0.66

換手率：0.98%

股息：- -

股息率：- -

每股收益(TTM):-41.6056

每股收益(LYR):-43.5000

淨資產收益率：-51.03%

總資產收益率：0.27%

市淨率：0.94

市盈率(LYR):-1.30

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/COOK/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"COOK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COOK\",,,,,undefined,":{"symbol":"COOK","market":"US","secType":"STK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","latestPrice":56.46,"timestamp":1787681576810,"preClose":55.91,"halted":0,"volume":15979,"delay":0,"changeRate":0.009837238418887574,"floatShares":1629792,"shares":2798224,"eps":-41.60559,"marketStatus":"交易中","change":0.55,"latestTime":"08-25 14:14:50 EDT","open":57.01,"high":57.9,"low":56.17,"amount":907838.815605,"amplitude":0.030943,"askPrice":56.89,"askSize":10,"bidPrice":56.01,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-41.60559,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"listingDate":1627531200000,"exchange":"NYSE","adjPreClose":55.91,"preHourTrading":{"tag":"盘前","latestPrice":55.3,"preClose":55.91,"latestTime":"07:19 EDT","volume":122,"amount":6827.308856,"timestamp":1787656784881,"change":-0.61,"changeRate":-0.01091,"amplitude":0.01878},"postHourTrading":{"tag":"盘后","latestPrice":55.91,"preClose":55.91,"latestTime":"19:30 EDT","volume":20,"amount":1126,"timestamp":1787614206848,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.656109,"impliedVol":1.4776,"impliedVolPercentile":0.9078},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COOK\",,,,,undefined,":{"symbol":"COOK","floatShares":1629792,"roa":"0.27%","roe":"-51.03%","lyrEps":-43.5,"volumeRatio":0.656109,"shares":2798224,"dividePrice":0,"high":57.9,"amplitude":0.030943,"preClose":55.91,"low":56.17,"week52Low":20.91,"pbRate":"0.94","psRate":"0.33","week52High":86.59,"institutionHeld":0,"latestPrice":56.46,"eps":-41.60559,"divideRate":0,"volume":15979,"delay":0,"ttmEps":-41.60559,"open":57.01,"prevYearClose":54,"prevWeekClose":55.45,"prevMonthClose":64.15,"prevQuarterClose":78.83,"fiveDayClose":56.08,"twentyDayClose":58.97,"sixtyDayClose":69.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COOK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"COOK","fiscalQuarterEnding":"2026/06","expectedEps":-2.22,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":-0.43},{"market":"US","date":"2026-05-11","symbol":"COOK","fiscalQuarterEnding":"2026/03","expectedEps":-3.7,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":0.86},{"market":"US","date":"2026-03-18","symbol":"COOK","defaultRemindTime":1773840600000,"type":"split","dateTimestamp":1773806400000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2026-03-05","symbol":"COOK","fiscalQuarterEnding":"2025/12","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772686800000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-11-05","symbol":"COOK","fiscalQuarterEnding":"2025/09","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COOK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COOK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1755316800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COOK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COOK","date":"2026-08-24","current":-1.365201,"percent":0.697337,"low":-39.618374,"twenty":-7.262909,"median":-3.21268,"eighty":-1.190552,"high":77.332563,"avg":-1.957636,"sd":15.015311,"marketCap":155161520},"quantilePoints":[{"date":"2021-08-27","current":49.150394,"twenty":46.018886,"median":48.418207,"eighty":53.194318,"marketCap":3077404440},{"date":"2021-09-03","current":50.070321,"twenty":46.454444,"median":48.436981,"eighty":51.579752,"marketCap":3135002919},{"date":"2021-09-10","current":72.673246,"twenty":46.664713,"median":48.774913,"eighty":53.74252,"marketCap":2823500942},{"date":"2021-09-17","current":65.805291,"twenty":46.957588,"median":49.122232,"eighty":58.773958,"marketCap":2556667173},{"date":"2021-09-24","current":68.800566,"twenty":47.073987,"median":50.070321,"eighty":66.168355,"marketCap":2673039609},{"date":"2021-10-01","current":63.899207,"twenty":47.29552,"median":51.027796,"eighty":66.737155,"marketCap":2482611985},{"date":"2021-10-08","current":60.571123,"twenty":47.502034,"median":54.838923,"eighty":66.168355,"marketCap":2353309278},{"date":"2021-10-15","current":59.723975,"twenty":47.727323,"median":56.05293,"eighty":65.103368,"marketCap":2320395861},{"date":"2021-10-22","current":62.840271,"twenty":48.012688,"median":57.969167,"eighty":63.989973,"marketCap":2441470215},{"date":"2021-10-29","current":57.152274,"twenty":48.241731,"median":57.969167,"eighty":63.790288,"marketCap":2220480133},{"date":"2021-11-05","current":64.171505,"twenty":48.414452,"median":59.23989,"eighty":63.989973,"marketCap":2493191298},{"date":"2021-11-12","current":59.663464,"twenty":48.572154,"median":59.55757,"eighty":64.123096,"marketCap":2318044903},{"date":"2021-11-19","current":-29.402062,"twenty":47.727323,"median":59.23989,"eighty":63.989973,"marketCap":1718550531},{"date":"2021-11-26","current":-26.767541,"twenty":47.032684,"median":57.969167,"eighty":63.881054,"marketCap":1564562761},{"date":"2021-12-03","current":-25.581001,"twenty":45.628387,"median":57.478746,"eighty":63.778186,"marketCap":1495209491},{"date":"2021-12-10","current":-26.626765,"twenty":31.91584,"median":56.910231,"eighty":63.651113,"marketCap":1556334407},{"date":"2021-12-17","current":-25.400003,"twenty":-25.741887,"median":54.989115,"eighty":63.608756,"marketCap":1484630179},{"date":"2021-12-23","current":-25.420114,"twenty":-25.782109,"median":51.666112,"eighty":63.536143,"marketCap":1485805658},{"date":"2021-12-31","current":-24.454793,"twenty":-25.581001,"median":50.239287,"eighty":63.445377,"marketCap":1429382658},{"date":"2022-01-07","current":-21.679496,"twenty":-25.420114,"median":49.309973,"eighty":63.324356,"marketCap":1267166534},{"date":"2022-01-14","current":-21.216946,"twenty":-25.400003,"median":48.962653,"eighty":63.324356,"marketCap":1240130513},{"date":"2022-01-21","current":-19.16564,"twenty":-25.078229,"median":48.436981,"eighty":62.937088,"marketCap":1120231639},{"date":"2022-01-28","current":-18.884088,"twenty":-24.869076,"median":48.033339,"eighty":62.646637,"marketCap":1103774931},{"date":"2022-02-04","current":-19.225972,"twenty":-24.595569,"median":47.441957,"eighty":62.477207,"marketCap":1123758076},{"date":"2022-02-11","current":-19.608078,"twenty":-24.470882,"median":46.96322,"eighty":62.108093,"marketCap":1146092181},{"date":"2022-02-18","current":-18.582425,"twenty":-24.390439,"median":46.409386,"eighty":61.829744,"marketCap":1086142743},{"date":"2022-02-25","current":-19.326526,"twenty":-24.301951,"median":41.697106,"eighty":61.599803,"marketCap":1129635472},{"date":"2022-03-04","current":-18.682979,"twenty":-24.09682,"median":31.91584,"eighty":61.424322,"marketCap":1092020139},{"date":"2022-03-11","current":-17.134444,"twenty":-23.956044,"median":-17.657326,"eighty":61.188331,"marketCap":1001508244},{"date":"2022-03-18","current":-19.225972,"twenty":-23.811246,"median":-17.657326,"eighty":60.873676,"marketCap":1123758076},{"date":"2022-03-25","current":-9.235569,"twenty":-23.610138,"median":-17.657326,"eighty":60.752655,"marketCap":847520474},{"date":"2022-04-01","current":-9.547391,"twenty":-23.155632,"median":-16.963501,"eighty":60.643736,"marketCap":876135391},{"date":"2022-04-08","current":-9.14851,"twenty":-22.809726,"median":-10.255081,"eighty":60.571123,"marketCap":839531352},{"date":"2022-04-14","current":-9.392985,"twenty":-22.568395,"median":-9.830467,"eighty":60.232264,"marketCap":861966085},{"date":"2022-04-22","current":-8.325016,"twenty":-22.254666,"median":-9.656761,"eighty":59.699771,"marketCap":763961722},{"date":"2022-04-29","current":-7.71604,"twenty":-22.085735,"median":-9.444454,"eighty":59.578749,"marketCap":708077864},{"date":"2022-05-06","current":-6.840096,"twenty":-21.836361,"median":-9.384728,"eighty":59.43892,"marketCap":627695068},{"date":"2022-05-13","current":-4.982564,"twenty":-21.655363,"median":-9.251447,"eighty":59.347826,"marketCap":678535588},{"date":"2022-05-20","current":-4.210007,"twenty":-21.546764,"median":-9.212846,"eighty":59.118869,"marketCap":573327108},{"date":"2022-05-27","current":-4.036398,"twenty":-21.349678,"median":-9.14851,"eighty":58.550069,"marketCap":549684753},{"date":"2022-06-03","current":-4.218687,"twenty":-21.156614,"median":-8.865434,"eighty":57.969167,"marketCap":574509226},{"date":"2022-06-10","current":-3.767305,"twenty":-20.830818,"median":-8.336126,"eighty":57.936377,"marketCap":513039103},{"date":"2022-06-17","current":-3.593696,"twenty":-20.440668,"median":-8.244183,"eighty":57.674629,"marketCap":489396748},{"date":"2022-06-24","current":-4.522502,"twenty":-20.231515,"median":-8.025197,"eighty":57.152274,"marketCap":615883347},{"date":"2022-07-01","current":-3.906192,"twenty":-20.11085,"median":-7.709599,"eighty":56.940486,"marketCap":531952987},{"date":"2022-07-08","current":-3.854109,"twenty":-20.11085,"median":-6.737044,"eighty":56.916282,"marketCap":524860281},{"date":"2022-07-15","current":-3.446129,"twenty":-20.062584,"median":-5.182214,"eighty":55.538549,"marketCap":469300746},{"date":"2022-07-22","current":-3.06419,"twenty":-20.050517,"median":-4.70479,"eighty":55.150571,"marketCap":417287565},{"date":"2022-07-29","current":-2.664891,"twenty":-19.953985,"median":-4.522502,"eighty":54.899,"marketCap":362910149},{"date":"2022-08-05","current":-2.951345,"twenty":-19.881586,"median":-4.27511,"eighty":52.646117,"marketCap":401920035},{"date":"2022-08-12","current":-1.628163,"twenty":-19.853431,"median":-4.218687,"eighty":51.407031,"marketCap":429108743},{"date":"2022-08-19","current":-1.417655,"twenty":-19.752876,"median":-4.175285,"eighty":50.903888,"marketCap":373628575},{"date":"2022-08-26","current":-1.274095,"twenty":-19.6483,"median":-4.105841,"eighty":50.355686,"marketCap":335792770},{"date":"2022-09-02","current":-1.166425,"twenty":-19.6121,"median":-4.066779,"eighty":50.104114,"marketCap":307415916},{"date":"2022-09-09","current":-1.489435,"twenty":-19.608078,"median":-4.036398,"eighty":49.70986,"marketCap":392546478},{"date":"2022-09-16","current":-1.381765,"twenty":-19.596012,"median":-4.010357,"eighty":49.278057,"marketCap":364169624},{"date":"2022-09-23","current":-1.323443,"twenty":-19.551768,"median":-3.953934,"eighty":49.1166,"marketCap":348798828},{"date":"2022-09-30","current":-1.265122,"twenty":-19.479369,"median":-3.906192,"eighty":49.01522,"marketCap":333428032},{"date":"2022-10-07","current":-1.350361,"twenty":-19.374792,"median":-3.797657,"eighty":48.850009,"marketCap":355893041},{"date":"2022-10-14","current":-1.202315,"twenty":-19.326526,"median":-3.715222,"eighty":48.572154,"marketCap":316874867},{"date":"2022-10-21","current":-1.583646,"twenty":-19.266194,"median":-3.663139,"eighty":48.414452,"marketCap":417376225},{"date":"2022-10-28","current":-1.825903,"twenty":-19.225972,"median":-3.611057,"eighty":48.241731,"marketCap":481224146},{"date":"2022-11-04","current":-1.834876,"twenty":-19.225972,"median":-3.571995,"eighty":48.012688,"marketCap":483588884},{"date":"2022-11-11","current":-1.267241,"twenty":-19.189773,"median":-3.515572,"eighty":47.727323,"marketCap":487897824},{"date":"2022-11-18","current":-1.187922,"twenty":-18.996709,"median":-3.45481,"eighty":47.502034,"marketCap":457359459},{"date":"2022-11-25","current":-1.070085,"twenty":-18.884088,"median":-3.385366,"eighty":47.344332,"marketCap":411991362},{"date":"2022-12-02","current":-1.156074,"twenty":-18.876044,"median":-3.211758,"eighty":47.115289,"marketCap":445097811},{"date":"2022-12-09","current":-1.009574,"twenty":-18.823755,"median":-3.016448,"eighty":46.968852,"marketCap":388694232},{"date":"2022-12-16","current":-0.920401,"twenty":-18.731245,"median":-2.838499,"eighty":46.754828,"marketCap":354361618},{"date":"2022-12-23","current":-0.847151,"twenty":-18.666891,"median":-2.695272,"eighty":46.454444,"marketCap":326159828},{"date":"2022-12-30","current":-0.898107,"twenty":-18.630691,"median":-2.669231,"eighty":46.214136,"marketCap":345778465},{"date":"2023-01-06","current":-0.866259,"twenty":-18.582425,"median":-2.612808,"eighty":45.433137,"marketCap":333516817},{"date":"2023-01-13","current":-0.929955,"twenty":-18.542203,"median":-1.843848,"eighty":41.697106,"marketCap":358040112},{"date":"2023-01-20","current":-0.945879,"twenty":-18.510026,"median":-1.825903,"eighty":41.381703,"marketCap":364170936},{"date":"2023-01-27","current":-1.108303,"twenty":-18.212385,"median":-1.78758,"eighty":33.793242,"marketCap":426705339},{"date":"2023-02-03","current":-1.391748,"twenty":-18.123898,"median":-1.763096,"eighty":31.91584,"marketCap":535834004},{"date":"2023-02-10","current":-1.254802,"twenty":-18.103787,"median":-1.738422,"eighty":5.736022,"marketCap":483108919},{"date":"2023-02-17","current":-1.242063,"twenty":-18.083676,"median":-1.713747,"eighty":-0.814029,"marketCap":478204260},{"date":"2023-02-24","current":-1.207031,"twenty":-18.055521,"median":-1.632995,"eighty":-0.826768,"marketCap":464716447},{"date":"2023-03-03","current":-1.273911,"twenty":-17.894634,"median":-1.576917,"eighty":-0.836322,"marketCap":490465908},{"date":"2023-03-10","current":-1.133781,"twenty":-17.73777,"median":-1.552242,"eighty":-0.843329,"marketCap":436514658},{"date":"2023-03-17","current":-1.174612,"twenty":-17.673415,"median":-1.482706,"eighty":-0.849062,"marketCap":448866041},{"date":"2023-03-24","current":-1.222751,"twenty":-17.657326,"median":-1.426627,"eighty":-0.852246,"marketCap":467262190},{"date":"2023-03-31","current":-1.319031,"twenty":-17.488395,"median":-1.408683,"eighty":-0.861163,"marketCap":504054489},{"date":"2023-04-06","current":-1.158565,"twenty":-17.375774,"median":-1.39971,"eighty":-0.866259,"marketCap":442733991},{"date":"2023-04-13","current":-1.197077,"twenty":-17.230976,"median":-1.391748,"eighty":-0.86817,"marketCap":457450911},{"date":"2023-04-21","current":-1.068718,"twenty":-16.99769,"median":-1.390737,"eighty":-0.870718,"marketCap":408399854},{"date":"2023-04-28","current":-0.949971,"twenty":-15.6885,"median":-1.381765,"eighty":-0.873903,"marketCap":363022093},{"date":"2023-05-04","current":-0.940343,"twenty":-11.272262,"median":-1.381765,"eighty":-0.878999,"marketCap":359342815},{"date":"2023-05-12","current":-1.215806,"twenty":-10.255081,"median":-1.373366,"eighty":-0.882183,"marketCap":443966208},{"date":"2023-05-19","current":-1.14015,"twenty":-9.940086,"median":-1.350361,"eighty":-0.885368,"marketCap":416339411},{"date":"2023-05-26","current":-1.14015,"twenty":-9.830467,"median":-1.343976,"eighty":-0.898107,"marketCap":416339411},{"date":"2023-06-02","current":-1.191049,"twenty":-9.820173,"median":-1.332416,"eighty":-0.898107,"marketCap":434925991},{"date":"2023-06-09","current":-1.394648,"twenty":-9.755838,"median":-1.332416,"eighty":-0.900655,"marketCap":509272315},{"date":"2023-06-16","current":-1.418401,"twenty":-9.606579,"median":-1.347161,"eighty":-0.901723,"marketCap":517946053},{"date":"2023-06-23","current":-1.401434,"twenty":-9.562831,"median":-1.350361,"eighty":-0.903115,"marketCap":511750526},{"date":"2023-06-30","current":-1.455727,"twenty":-9.526804,"median":-1.350535,"eighty":-0.905564,"marketCap":531576212},{"date":"2023-07-07","current":-1.248736,"twenty":-9.444454,"median":-1.350535,"eighty":-0.907662,"marketCap":455990783},{"date":"2023-07-14","current":-1.415007,"twenty":-9.41872,"median":-1.355625,"eighty":-0.920401,"marketCap":516706947},{"date":"2023-07-21","current":-1.418401,"twenty":-9.392985,"median":-1.369454,"eighty":-0.920401,"marketCap":517946053},{"date":"2023-07-28","current":-1.401434,"twenty":-9.376472,"median":-1.379522,"eighty":-0.92677,"marketCap":511750526},{"date":"2023-08-04","current":-2.736875,"twenty":-9.354384,"median":-1.381765,"eighty":-0.927506,"marketCap":725170574},{"date":"2023-08-11","current":-2.447245,"twenty":-9.251447,"median":-1.388494,"eighty":-0.929955,"marketCap":688023448},{"date":"2023-08-18","current":-2.094489,"twenty":-9.235569,"median":-1.391254,"eighty":-0.940343,"marketCap":588848897},{"date":"2023-08-25","current":-1.874017,"twenty":-9.225713,"median":-1.394648,"eighty":-0.945879,"marketCap":526864803},{"date":"2023-09-01","current":-1.971025,"twenty":-9.199979,"median":-1.39971,"eighty":-0.945879,"marketCap":554137804},{"date":"2023-09-08","current":-1.799056,"twenty":-9.169097,"median":-1.401434,"eighty":-0.949153,"marketCap":505790211},{"date":"2023-09-15","current":-1.759371,"twenty":-9.151083,"median":-1.401434,"eighty":-0.951793,"marketCap":494633074},{"date":"2023-09-22","current":-1.402205,"twenty":-9.117629,"median":-1.408221,"eighty":-0.960697,"marketCap":394218841},{"date":"2023-09-29","current":-1.177323,"twenty":-8.914329,"median":-1.401434,"eighty":-0.965367,"marketCap":330995064},{"date":"2023-10-06","current":-1.190552,"twenty":-8.6982,"median":-1.401434,"eighty":-0.966016,"marketCap":334714110},{"date":"2023-10-13","current":-1.142048,"twenty":-8.409067,"median":-1.397179,"eighty":-0.967741,"marketCap":321077609},{"date":"2023-10-20","current":-1.212599,"twenty":-8.32946,"median":-1.394648,"eighty":-0.974151,"marketCap":340912519},{"date":"2023-10-27","current":-1.181733,"twenty":-8.316578,"median":-1.391748,"eighty":-0.976062,"marketCap":332234746},{"date":"2023-11-03","current":-1.194961,"twenty":-8.275099,"median":-1.390737,"eighty":-0.977953,"marketCap":335953792},{"date":"2023-11-10","current":-3.312217,"twenty":-8.200386,"median":-1.390737,"eighty":-0.979267,"marketCap":295651819},{"date":"2023-11-17","current":-3.312217,"twenty":-8.025197,"median":-1.391501,"eighty":-0.980911,"marketCap":295651819},{"date":"2023-11-24","current":-3.284028,"twenty":-8.025197,"median":-1.394648,"eighty":-0.980911,"marketCap":293135634},{"date":"2023-12-01","current":-3.157177,"twenty":-7.728922,"median":-1.39971,"eighty":-0.993651,"marketCap":281812798},{"date":"2023-12-08","current":-3.058515,"twenty":-7.71604,"median":-1.401434,"eighty":-0.994903,"marketCap":273006148},{"date":"2023-12-15","current":-4.129701,"twenty":-7.703159,"median":-1.401434,"eighty":-1.009574,"marketCap":368621205},{"date":"2023-12-22","current":-3.960566,"twenty":-6.840096,"median":-1.408221,"eighty":-1.009574,"marketCap":353524090},{"date":"2023-12-29","current":-4.00285,"twenty":-6.716433,"median":-1.411614,"eighty":-1.011485,"marketCap":357298369},{"date":"2024-01-05","current":-3.38269,"twenty":-6.615957,"median":-1.416331,"eighty":-1.013039,"marketCap":301942284},{"date":"2024-01-12","current":-3.354501,"twenty":-6.271499,"median":-1.418401,"eighty":-1.015153,"marketCap":299426098},{"date":"2024-01-19","current":-3.157177,"twenty":-5.182214,"median":-1.422141,"eighty":-1.019129,"marketCap":281812798},{"date":"2024-01-26","current":-3.298123,"twenty":-4.982564,"median":-1.432091,"eighty":-1.025498,"marketCap":294393726},{"date":"2024-02-02","current":-3.058515,"twenty":-4.817636,"median":-1.445547,"eighty":-1.027726,"marketCap":273006148},{"date":"2024-02-09","current":-3.002137,"twenty":-4.591945,"median":-1.455727,"eighty":-1.031868,"marketCap":267973777},{"date":"2024-02-16","current":-3.171272,"twenty":-4.583265,"median":-1.4693,"eighty":-1.044607,"marketCap":283070891},{"date":"2024-02-23","current":-2.861192,"twenty":-4.534655,"median":-1.475976,"eighty":-1.063896,"marketCap":255392848},{"date":"2024-03-01","current":-3.128988,"twenty":-4.362782,"median":-1.482761,"eighty":-1.069812,"marketCap":279296612},{"date":"2024-03-08","current":-3.517807,"twenty":-4.302019,"median":-1.502893,"eighty":-1.075181,"marketCap":296909912},{"date":"2024-03-15","current":-3.622881,"twenty":-4.262089,"median":-1.510722,"eighty":-1.076455,"marketCap":305778414},{"date":"2024-03-22","current":-3.895734,"twenty":-4.225631,"median":-1.570187,"eighty":-1.079003,"marketCap":328807750},{"date":"2024-03-28","current":-3.819942,"twenty":-4.218687,"median":-1.583646,"eighty":-1.07964,"marketCap":322410712},{"date":"2024-04-05","current":-3.410662,"twenty":-4.213479,"median":-1.630579,"eighty":-1.08155,"marketCap":287866707},{"date":"2024-04-12","current":-3.425821,"twenty":-4.194382,"median":-1.677857,"eighty":-1.082824,"marketCap":289146115},{"date":"2024-04-19","current":-3.168126,"twenty":-4.173548,"median":-1.718233,"eighty":-1.08458,"marketCap":267396186},{"date":"2024-04-26","current":-3.198443,"twenty":-4.158395,"median":-1.754123,"eighty":-1.089887,"marketCap":269955001},{"date":"2024-05-03","current":-3.27942,"twenty":-4.138989,"median":-1.761233,"eighty":-1.094395,"marketCap":276789603},{"date":"2024-05-10","current":-3.957362,"twenty":-4.125802,"median":-1.76819,"eighty":-1.097474,"marketCap":309287596},{"date":"2024-05-17","current":-3.775983,"twenty":-4.112785,"median":-1.779025,"eighty":-1.100917,"marketCap":295111915},{"date":"2024-05-24","current":-3.545136,"twenty":-4.090216,"median":-1.794118,"eighty":-1.102363,"marketCap":277070138},{"date":"2024-05-31","current":-4.270653,"twenty":-4.116258,"median":-1.799056,"eighty":-1.104739,"marketCap":333772864},{"date":"2024-06-07","current":-4.122252,"twenty":-4.161131,"median":-1.821417,"eighty":-1.109152,"marketCap":322174580},{"date":"2024-06-14","current":-3.891406,"twenty":-4.179067,"median":-1.838741,"eighty":-1.114255,"marketCap":304132803},{"date":"2024-06-21","current":-4.122252,"twenty":-4.170696,"median":-1.861793,"eighty":-1.120637,"marketCap":322174580},{"date":"2024-06-28","current":-3.957362,"twenty":-4.163868,"median":-1.896064,"eighty":-1.124486,"marketCap":309287596},{"date":"2024-07-05","current":-3.578114,"twenty":-4.152922,"median":-1.940057,"eighty":-1.129696,"marketCap":279647535},{"date":"2024-07-12","current":-3.841939,"twenty":-4.129701,"median":-1.971025,"eighty":-1.133781,"marketCap":300266708},{"date":"2024-07-19","current":-4.006829,"twenty":-4.138741,"median":-2.081261,"eighty":-1.1352,"marketCap":313153691},{"date":"2024-07-26","current":-4.089274,"twenty":-4.138741,"median":-2.107718,"eighty":-1.136966,"marketCap":319597183},{"date":"2024-08-02","current":-3.759494,"twenty":-4.129701,"median":-2.220159,"eighty":-1.14015,"marketCap":293823216},{"date":"2024-08-09","current":-7.040802,"twenty":-4.152922,"median":-2.447245,"eighty":-1.14015,"marketCap":356032259},{"date":"2024-08-16","current":-7.80889,"twenty":-4.183965,"median":-2.519926,"eighty":-1.142048,"marketCap":394872141},{"date":"2024-08-23","current":-9.242653,"twenty":-4.218687,"median":-2.64753,"eighty":-1.145728,"marketCap":467373256},{"date":"2024-08-30","current":-9.191448,"twenty":-4.270653,"median":-2.677912,"eighty":-1.14652,"marketCap":464783930},{"date":"2024-09-06","current":-8.679389,"twenty":-4.353098,"median":-2.722584,"eighty":-1.153601,"marketCap":438890675},{"date":"2024-09-13","current":-8.961021,"twenty":-4.534655,"median":-2.812458,"eighty":-1.155933,"marketCap":453131966},{"date":"2024-09-20","current":-9.575491,"twenty":-5.022494,"median":-2.882334,"eighty":-1.156074,"marketCap":484203872},{"date":"2024-09-27","current":-9.831521,"twenty":-6.675212,"median":-2.91757,"eighty":-1.156908,"marketCap":497150499},{"date":"2024-10-04","current":-8.909815,"twenty":-7.040802,"median":-2.931665,"eighty":-1.158275,"marketCap":450542640},{"date":"2024-10-11","current":-8.551375,"twenty":-7.705735,"median":-2.951345,"eighty":-1.159462,"marketCap":432417361},{"date":"2024-10-18","current":-8.218537,"twenty":-7.852151,"median":-2.96428,"eighty":-1.165077,"marketCap":415586745},{"date":"2024-10-25","current":-7.80889,"twenty":-7.926664,"median":-3.002137,"eighty":-1.169837,"marketCap":394872141},{"date":"2024-11-01","current":-7.98811,"twenty":-7.993231,"median":-3.037374,"eighty":-1.173828,"marketCap":403934781},{"date":"2024-11-08","current":-8.026027,"twenty":-8.033805,"median":-3.058515,"eighty":-1.176781,"marketCap":410089830},{"date":"2024-11-15","current":-7.591497,"twenty":-8.025363,"median":-3.079363,"eighty":-1.177323,"marketCap":387887515},{"date":"2024-11-22","current":-7.540375,"twenty":-8.025197,"median":-3.086705,"eighty":-1.177323,"marketCap":385275478},{"date":"2024-11-29","current":-8.204951,"twenty":-8.064919,"median":-3.086705,"eighty":-1.17886,"marketCap":419231960},{"date":"2024-12-06","current":-8.051587,"twenty":-8.116667,"median":-3.114894,"eighty":-1.180717,"marketCap":411395849},{"date":"2024-12-13","current":-7.74486,"twenty":-8.075708,"median":-3.128988,"eighty":-1.181549,"marketCap":395723626},{"date":"2024-12-20","current":-6.620194,"twenty":-8.064919,"median":-3.143083,"eighty":-1.183237,"marketCap":338258809},{"date":"2024-12-27","current":-6.134543,"twenty":-8.059586,"median":-3.155073,"eighty":-1.184239,"marketCap":313444456},{"date":"2025-01-03","current":-6.262346,"twenty":-8.046475,"median":-3.162651,"eighty":-1.184265,"marketCap":319974549},{"date":"2025-01-10","current":-5.802255,"twenty":-8.026027,"median":-3.169699,"eighty":-1.18437,"marketCap":296466215},{"date":"2025-01-17","current":-6.543512,"twenty":-8.025197,"median":-3.171272,"eighty":-1.184737,"marketCap":334340753},{"date":"2025-01-24","current":-6.236785,"twenty":-8.025197,"median":-3.185366,"eighty":-1.184737,"marketCap":318668531},{"date":"2025-01-31","current":-6.236785,"twenty":-8.01601,"median":-3.198443,"eighty":-1.185861,"marketCap":318668531},{"date":"2025-02-07","current":-6.083421,"twenty":-7.993231,"median":-3.199461,"eighty":-1.187566,"marketCap":310832419},{"date":"2025-02-14","current":-6.262346,"twenty":-7.98811,"median":-3.203507,"eighty":-1.188735,"marketCap":319974549},{"date":"2025-02-21","current":-5.776694,"twenty":-7.980187,"median":-3.21268,"eighty":-1.189906,"marketCap":295160196},{"date":"2025-02-28","current":-5.930058,"twenty":-7.959569,"median":-3.241744,"eighty":-1.190552,"marketCap":302996308},{"date":"2025-03-07","current":-8.374924,"twenty":-7.980187,"median":-3.242832,"eighty":-1.190552,"marketCap":284814425},{"date":"2025-03-14","current":-6.838241,"twenty":-7.959569,"median":-3.255839,"eighty":-1.19085,"marketCap":232554897},{"date":"2025-03-21","current":-6.838241,"twenty":-7.941881,"median":-3.267086,"eighty":-1.19274,"marketCap":232554897},{"date":"2025-03-28","current":-6.492487,"twenty":-7.936905,"median":-3.27942,"eighty":-1.194122,"marketCap":220796504},{"date":"2025-04-04","current":-5.724145,"twenty":-7.921543,"median":-3.284028,"eighty":-1.194693,"marketCap":194666740},{"date":"2025-04-11","current":-5.416809,"twenty":-7.903455,"median":-3.298123,"eighty":-1.196231,"marketCap":184214834},{"date":"2025-04-17","current":-5.685728,"twenty":-7.888,"median":-3.304553,"eighty":-1.198511,"marketCap":193360252},{"date":"2025-04-25","current":-5.685728,"twenty":-7.847154,"median":-3.319265,"eighty":-1.200661,"marketCap":193360252},{"date":"2025-05-02","current":-6.580998,"twenty":-7.80889,"median":-3.326312,"eighty":-1.201323,"marketCap":198107773},{"date":"2025-05-09","current":-6.26547,"twenty":-7.80889,"median":-3.340406,"eighty":-1.202901,"marketCap":188609455},{"date":"2025-05-16","current":-6.986676,"twenty":-7.803726,"median":-3.341964,"eighty":-1.20495,"marketCap":210319896},{"date":"2025-05-23","current":-6.040094,"twenty":-7.795981,"median":-3.354501,"eighty":-1.206835,"marketCap":181824943},{"date":"2025-05-30","current":-6.535922,"twenty":-7.790869,"median":-3.375643,"eighty":-1.207882,"marketCap":196750871},{"date":"2025-06-06","current":-6.085169,"twenty":-7.767874,"median":-3.396784,"eighty":-1.211311,"marketCap":183181845},{"date":"2025-06-13","current":-8.474161,"twenty":-7.806308,"median":-3.405771,"eighty":-1.211647,"marketCap":255097681},{"date":"2025-06-20","current":-8.429086,"twenty":-7.843107,"median":-3.425397,"eighty":-1.212599,"marketCap":253740778},{"date":"2025-06-27","current":-7.933257,"twenty":-7.911302,"median":-3.446129,"eighty":-1.212599,"marketCap":238814850},{"date":"2025-07-03","current":-8.384011,"twenty":-7.915693,"median":-3.453163,"eighty":-1.212599,"marketCap":252383876},{"date":"2025-07-11","current":-9.015065,"twenty":-7.954457,"median":-3.489215,"eighty":-1.212599,"marketCap":271380512},{"date":"2025-07-18","current":-8.834764,"twenty":-8.01601,"median":-3.501613,"eighty":-1.213018,"marketCap":265952901},{"date":"2025-07-25","current":-8.789689,"twenty":-8.054253,"median":-3.516172,"eighty":-1.213345,"marketCap":264595999},{"date":"2025-08-01","current":-7.302203,"twenty":-8.064919,"median":-3.528647,"eighty":-1.215325,"marketCap":219818214},{"date":"2025-08-08","current":-5.449618,"twenty":-8.054253,"median":-3.541433,"eighty":-1.216768,"marketCap":190240730},{"date":"2025-08-15","current":-5.06036,"twenty":-8.031139,"median":-3.561625,"eighty":-1.217008,"marketCap":176652106},{"date":"2025-08-22","current":-4.943582,"twenty":-8.025363,"median":-3.577224,"eighty":-1.217008,"marketCap":172575519},{"date":"2025-08-29","current":-4.865731,"twenty":-8.025197,"median":-3.593696,"eighty":-1.221602,"marketCap":169857795},{"date":"2025-09-05","current":-5.449618,"twenty":-8.024124,"median":-3.594603,"eighty":-1.223948,"marketCap":190240730},{"date":"2025-09-12","current":-5.371767,"twenty":-8.017591,"median":-3.616987,"eighty":-1.226924,"marketCap":187523005},{"date":"2025-09-19","current":-5.254989,"twenty":-7.998351,"median":-3.622881,"eighty":-1.228852,"marketCap":183446418},{"date":"2025-09-26","current":-4.904657,"twenty":-7.98811,"median":-3.640584,"eighty":-1.229262,"marketCap":171216657},{"date":"2025-10-03","current":-4.710027,"twenty":-7.980187,"median":-3.654459,"eighty":-1.231235,"marketCap":164422345},{"date":"2025-10-10","current":-4.165066,"twenty":-7.959569,"median":-3.666189,"eighty":-1.233791,"marketCap":145398272},{"date":"2025-10-17","current":-4.12614,"twenty":-7.941881,"median":-3.683515,"eighty":-1.235275,"marketCap":144039410},{"date":"2025-10-24","current":-3.970436,"twenty":-7.936905,"median":-3.71193,"eighty":-1.237201,"marketCap":138603960},{"date":"2025-10-31","current":-3.546145,"twenty":-7.934716,"median":-3.715222,"eighty":-1.238416,"marketCap":123792360},{"date":"2025-11-07","current":-1.125314,"twenty":-7.920084,"median":-3.699604,"eighty":-1.238416,"marketCap":118089279},{"date":"2025-11-14","current":-1.218676,"twenty":-7.903455,"median":-3.677048,"eighty":-1.235275,"marketCap":127886661},{"date":"2025-11-21","current":-0.997479,"twenty":-7.892199,"median":-3.660559,"eighty":-1.228852,"marketCap":104674403},{"date":"2025-11-28","current":-1.189557,"twenty":-7.881974,"median":-3.652473,"eighty":-1.220306,"marketCap":124830974},{"date":"2025-12-05","current":-1.071908,"twenty":-7.860841,"median":-3.637098,"eighty":-1.216287,"marketCap":112484903},{"date":"2025-12-12","current":-1.462464,"twenty":-7.843107,"median":-3.622881,"eighty":-1.213234,"marketCap":153469475},{"date":"2025-12-19","current":-1.397175,"twenty":-7.82942,"median":-3.611092,"eighty":-1.214362,"marketCap":146618159},{"date":"2025-12-26","current":-1.384117,"twenty":-7.80889,"median":-3.594603,"eighty":-1.216046,"marketCap":145247896},{"date":"2026-01-02","current":-1.410233,"twenty":-7.80889,"median":-3.593696,"eighty":-1.217008,"marketCap":147988422},{"date":"2026-01-09","current":-1.156652,"twenty":-7.80889,"median":-3.578114,"eighty":-1.2134,"marketCap":121377911},{"date":"2026-01-16","current":-1.384117,"twenty":-7.795981,"median":-3.567655,"eighty":-1.215806,"marketCap":145247896},{"date":"2026-01-23","current":-1.490241,"twenty":-7.795981,"median":-3.546145,"eighty":-1.216768,"marketCap":156384419},{"date":"2026-01-30","current":-1.398735,"twenty":-7.775533,"median":-3.543694,"eighty":-1.217008,"marketCap":146781867},{"date":"2026-02-06","current":-1.292196,"twenty":-7.760231,"median":-3.532933,"eighty":-1.217008,"marketCap":135601752},{"date":"2026-02-13","current":-1.116635,"twenty":-7.747425,"median":-3.522633,"eighty":-1.215325,"marketCap":117178570},{"date":"2026-02-20","current":-1.112191,"twenty":-7.737193,"median":-3.516172,"eighty":-1.212599,"marketCap":116712161},{"date":"2026-02-27","current":-1.119903,"twenty":-7.730186,"median":-3.501613,"eighty":-1.21136,"marketCap":117521519},{"date":"2026-03-06","current":-0.917062,"twenty":-7.721193,"median":-3.489215,"eighty":-1.204021,"marketCap":105628072},{"date":"2026-03-13","current":-0.703053,"twenty":-7.711145,"median":-3.453163,"eighty":-1.200661,"marketCap":80978403},{"date":"2026-03-20","current":-0.716399,"twenty":-7.705048,"median":-3.437448,"eighty":-1.194122,"marketCap":82515601},{"date":"2026-03-27","current":-0.596046,"twenty":-7.697507,"median":-3.424974,"eighty":-1.190552,"marketCap":68653200},{"date":"2026-04-02","current":-0.709488,"twenty":-7.663335,"median":-3.40088,"eighty":-1.189186,"marketCap":81719543},{"date":"2026-04-10","current":-0.811729,"twenty":-7.607237,"median":-3.396784,"eighty":-1.18615,"marketCap":93495721},{"date":"2026-04-17","current":-1.008584,"twenty":-7.591497,"median":-3.368595,"eighty":-1.184291,"marketCap":116169669},{"date":"2026-04-24","current":-0.831986,"twenty":-7.571048,"median":-3.352264,"eighty":-1.180439,"marketCap":95828997},{"date":"2026-05-01","current":-0.993331,"twenty":-7.540375,"median":-3.340406,"eighty":-1.176833,"marketCap":114412850},{"date":"2026-05-08","current":-1.006677,"twenty":-7.530151,"median":-3.333359,"eighty":-1.166538,"marketCap":115950067},{"date":"2026-05-15","current":-1.09775,"twenty":-7.501891,"median":-3.326312,"eighty":-1.157696,"marketCap":122371689},{"date":"2026-05-22","current":-1.434387,"twenty":-7.464756,"median":-3.312217,"eighty":-1.157696,"marketCap":159898266},{"date":"2026-05-29","current":-1.634522,"twenty":-7.437992,"median":-3.301338,"eighty":-1.158789,"marketCap":182208358},{"date":"2026-06-05","current":-1.548429,"twenty":-7.422233,"median":-3.298123,"eighty":-1.160619,"marketCap":172611124},{"date":"2026-06-12","current":-1.598089,"twenty":-7.358616,"median":-3.284028,"eighty":-1.164764,"marketCap":178146920},{"date":"2026-06-18","current":-1.732094,"twenty":-7.347278,"median":-3.276828,"eighty":-1.166425,"marketCap":193085223},{"date":"2026-06-26","current":-1.980142,"twenty":-7.335891,"median":-3.264237,"eighty":-1.166707,"marketCap":220736385},{"date":"2026-07-02","current":-1.860111,"twenty":-7.308941,"median":-3.255839,"eighty":-1.169893,"marketCap":207355893},{"date":"2026-07-10","current":-1.781504,"twenty":-7.297906,"median":-3.242832,"eighty":-1.173828,"marketCap":198593201},{"date":"2026-07-17","current":-1.729848,"twenty":-7.27635,"median":-3.241744,"eighty":-1.176127,"marketCap":192834861},{"date":"2026-07-24","current":-1.695162,"twenty":-7.262909,"median":-3.21268,"eighty":-1.17716,"marketCap":188968149},{"date":"2026-07-31","current":-1.532957,"twenty":-7.262909,"median":-3.21268,"eighty":-1.180994,"marketCap":170886404},{"date":"2026-08-07","current":-1.467527,"twenty":-7.262909,"median":-3.21268,"eighty":-1.184664,"marketCap":165322790},{"date":"2026-08-14","current":-1.471965,"twenty":-7.262909,"median":-3.21268,"eighty":-1.187779,"marketCap":165822754},{"date":"2026-08-21","current":-1.339821,"twenty":-7.262909,"median":-3.21268,"eighty":-1.190552,"marketCap":150936202},{"date":"2026-08-24","current":-1.377328,"twenty":-7.262909,"median":-3.21268,"eighty":-1.190552,"marketCap":155161520}],"updateTime":1787676417369},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COOK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}