美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做多COIN ETF-GraniteShares

6.28

+0.51008.84%

盤後：6.20-0.0800-1.27%19:59 EDT

成交量：2,621.46萬

成交額：1.59億

市值：6.64億

市盈率：- -

高：6.41

開：5.56

低：5.49

收：5.77

52周最高：52.40

52周最低：3.56

股本：1.06億

流通股本：1.06億

量比：0.67

換手率：24.78%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/CONL/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"2倍做多COIN ETF-GraniteShares","latestPrice":6.28,"timestamp":1787688000000,"preClose":5.77,"halted":0,"volume":26214616,"hourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.28,"latestTime":"19:59 EDT","volume":660467,"amount":4105912.7545,"timestamp":1787702389431,"change":-0.08,"changeRate":-0.012739,"amplitude":0.022166},"delay":0,"changeRate":0.0883882149046795,"floatShares":105780001,"shares":105780001,"eps":0,"marketStatus":"已收盤","change":0.51,"latestTime":"08-25 16:00:00 EDT","open":5.56,"high":6.4087,"low":5.49,"amount":158529807.4211584,"amplitude":0.15922,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":5.77,"sharesOutstanding":61820001,"nav":5.784929,"aum":595037752.323529,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.56,"preClose":5.77,"latestTime":"09:29 EDT","volume":1373926,"amount":8002939.7900496,"timestamp":1787664599999,"change":-0.21,"changeRate":-0.036395,"amplitude":0.093588},"postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.28,"latestTime":"19:59 EDT","volume":660467,"amount":4105912.7545,"timestamp":1787702389431,"change":-0.08,"changeRate":-0.012739,"amplitude":0.022166},"volumeRatio":0.674372,"impliedVol":1.3316,"impliedVolPercentile":0.4781},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","floatShares":105780001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.674372,"shares":105780001,"dividePrice":0,"high":6.4087,"amplitude":0.15922,"preClose":5.77,"low":5.49,"week52Low":3.56,"pbRate":"--","week52High":52.4,"institutionHeld":0,"latestPrice":6.28,"eps":0,"divideRate":0,"volume":26214616,"delay":0,"ttmEps":0,"open":5.56,"prevYearClose":14.65,"prevWeekClose":6.25,"prevMonthClose":4,"prevQuarterClose":4.27,"fiveDayClose":3.93,"twentyDayClose":5.36,"sixtyDayClose":7.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONL\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"CONL","amount":0.10862,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-02-28","defaultRemindTime":1709044200000,"name":"GraniteShares 2x Long COIN Daily ETF","recordDate":"2024-02-29","payableDate":"2024-02-28","currency":"USD","dateTimestamp":1709010000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.10862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CONL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}