美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

COIN周配息ETF-Roundhill

9.62

+0.46005.02%

盤後：9.53-0.0900-0.94%19:34 EDT

成交量：18.49萬

成交額：175.11萬

市值：4,194.31萬

市盈率：- -

高：9.76

開：8.97

低：8.90

收：9.16

52周最高：48.60

52周最低：7.19

股本：436.00萬

流通股本：436.00萬

量比：0.57

換手率：4.24%

股息：16.18

股息率：168.17%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

幣圈日報 | World Liberty Financial稱穩定幣成功反駁特朗普裙帶關係指控；觀點：Binance與Coinbase吸納逾半穩定幣流入，成今輪升勢主要推動力

數據：1465 萬枚 EIGEN 轉入 Coinbase Prime，Polychain 剩餘 7029 萬枚仍在地址中

需求增 22% 卻難改負平衡，加密復甦信號存疑

比特幣突破8萬美元后，加密貨幣相關股票上漲

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/COIW"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"COIW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIW\",,,,,undefined,":{"symbol":"COIW","market":"US","secType":"STK","nameCN":"COIN周配息ETF-Roundhill","latestPrice":9.62,"timestamp":1787688000000,"preClose":9.16,"halted":0,"volume":184949,"hourTrading":{"tag":"盘后","latestPrice":9.53,"preClose":9.62,"latestTime":"19:34 EDT","volume":899,"amount":8609.79,"timestamp":1787700853522,"change":-0.09,"changeRate":-0.009356,"amplitude":0.009356},"delay":0,"changeRate":0.05021834061135361,"floatShares":4359991,"shares":4359991,"eps":0,"marketStatus":"未開盤","change":0.46,"latestTime":"08-25 16:00:00 EDT","open":8.97,"high":9.759,"low":8.9,"amount":1751144.478944,"amplitude":0.093777,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":9.16,"sharesOutstanding":3230000,"nav":9.15,"aum":41724000,"dividendRate":1.681746,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.0575,"preClose":9.16,"latestTime":"09:27 EDT","volume":1725,"amount":15971.352375,"timestamp":1787664426303,"change":-0.1025,"changeRate":-0.01119,"amplitude":0.068308},"postHourTrading":{"tag":"盘后","latestPrice":9.53,"preClose":9.62,"latestTime":"19:34 EDT","volume":899,"amount":8609.79,"timestamp":1787700853522,"change":-0.09,"changeRate":-0.009356,"amplitude":0.009356},"volumeRatio":0.568736,"impliedVol":0.758,"impliedVolPercentile":0.4741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIW\",,,,,undefined,":{"symbol":"COIW","floatShares":4359991,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.568736,"shares":4359991,"dividePrice":16.1784,"high":9.759,"amplitude":0.093777,"preClose":9.16,"low":8.9,"week52Low":7.185,"pbRate":"--","week52High":48.6016,"institutionHeld":0,"latestPrice":9.62,"eps":0,"divideRate":1.681746,"volume":184949,"delay":0,"ttmEps":0,"open":8.97,"prevYearClose":19.86,"prevWeekClose":9.66,"prevMonthClose":7.57,"prevQuarterClose":8.09,"fiveDayClose":7.28,"twentyDayClose":8.97,"sixtyDayClose":11.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COIW\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"COIW","amount":0.08457,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-25"},{"date":"2026-08-17","symbol":"COIW","amount":0.12493,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-18"},{"date":"2026-08-10","symbol":"COIW","amount":0.07485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-10","defaultRemindTime":1786368600000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-11","payableDate":"2026-08-10","currency":"USD","dateTimestamp":1786334400000,"payDate":"2026-08-11"},{"date":"2026-08-03","symbol":"COIW","amount":0.123442,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-04","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-04"},{"date":"2026-07-27","symbol":"COIW","amount":0.120615,"announcedDate":"2026-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-27","defaultRemindTime":1785159000000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-28","payableDate":"2026-07-27","currency":"USD","dateTimestamp":1785124800000,"payDate":"2026-07-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COIW\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-03","recordDate":"2025-03-03","paymentDate":"2025-03-04","value":0.310831,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-11","value":0.34506,"currency":"USD"},{"executeDate":"2025-03-17","recordDate":"2025-03-17","paymentDate":"2025-03-18","value":0.56811,"currency":"USD"},{"executeDate":"2025-03-24","recordDate":"2025-03-24","paymentDate":"2025-03-25","value":0.183398,"currency":"USD"},{"executeDate":"2025-03-31","recordDate":"2025-03-31","paymentDate":"2025-04-01","value":0.48739,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COIW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COIW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1185091360","title":"幣圈日報 | World Liberty Financial稱穩定幣成功反駁特朗普裙帶關係指控；觀點：Binance與Coinbase吸納逾半穩定幣流入，成今輪升勢主要推動力","url":"https://stock-news.laohu8.com/highlight/detail?id=1185091360","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185091360?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 10:53","pubTimestamp":1787712817,"startTime":"0","endTime":"0","summary":"World Liberty Financial称稳定币成功反驳特朗普裙带关系指控與特朗普有關的加密貨幣企業World Liberty Financial行政總裁Zach Witkoff反駁潛在利益衝突指控，強調公司獨立於政治影響作，旗下穩定幣USD1具備實際用途。觀點：Binance與Coinbase佔近期逾半穩定幣流入，或成今輪升勢主要推動力8月25日，Binance及Coinbase正引領市場近期反彈。大量穩定幣流入交易平台意味潛在買盤增加，Binance及Coinbase或成為近期加密貨幣市場上升的重要推動力。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HODL","FIAT","CRCL","ETH.USD.CC","HOOX","SOS","CLSK","MATIC.USD.CC","COMP.USD.CC","FGRU","EBON","MTYY","CONI","IREZ","YETH","ICOI","06060","FBTC","ASST","USDT.USD.CC","AAVE.USD.CC","ORBS","ABTC","BMNZ","02888","COYY","HOOZ","BTCZ","ALTS","CBOJ","FIGR","BMNR","BMNG","SBTU","AVAX.USD.CC","COIN","BETE","STSS","ETHZ","CBXA","BITY","MSTU","HOOG","CCUP","CIFG","TRON","BTCW","CBOO","BITF","COIX","CONL","ETHW","CBOA","CIFC","BITU","EETH","CIFU","APLX","DOT.USD.CC","MRAL","BNMC","CRCG","ATOM.USD.HKCC","BLSG","HODU","CONX","IBIT","FETH","HUTG","SQNS","00165","LTC.USD.CC","HOOY","ROBN","BTCO","09618","BTCC","DYDX.USD.HKCC","ETQ","HOII","CEP","MSDD","BFJL","CONY","GEMG","CBXY","02598","GEMI","MSTZ","OP.USD.HKCC","BAGY","COIO","COIW","SBIT","BCCC","MKR.USD.CC","MNRS","RTYY","MSTW","ETHM","BITI","BTRN","MSTR","BTC","GBTC","BPI","BTCS","BRRR","00863","ETHT","CIR","RNDR.USD.HKCC","COIA","IREX","ARKB","BTF","NA","LDO.USD.HKCC","QETH","APLZ","BKKT","BFAP","ETCO","09923","ETHD","BTCI","BTC.USD.CC","CBXO","ETHV","CBOY","CAN","EZET","IMST","HOOW","MSII","CBTA","IREC","NCTY","CLSX","DEFT","07799","ESK","ETHA","SETH","BNC","BTCL","WULX","MSTP","BLSX","MSTX","09959","ETHU","CBTO","YBTC","MARO","MSST","SMST","RIOT","LINK.USD.CC","MHX","SNX.USD.CC","YBMN","MAXI","EZBC","CBTJ","BMNU","CRCO","MSTY","01328","CRCD","BITO","HUT","MARA","UPXI","HOOC","COII","IREN","IRE","SBET","07399","BTCT","RIOX","IREG","QBF","MSTC","DFDV","MSTK","MAAY","APLD","UNI.USD.CC","CIFR","BLSH","BTM","COIG","HOOD","DFII","ETU","CBTY","TETH","WULF","BTBT","CLSZ","CBXJ","CRCA","MST","WNTR","BETH","HOYY","BITX","DEFI","ETHE","BITB","ICRC","IMRA","ETH","XBTY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2662766240","title":"數據：1465 萬枚 EIGEN 轉入 Coinbase Prime，Polychain 剩餘 7029 萬枚仍在地址中","url":"https://stock-news.laohu8.com/highlight/detail?id=2662766240","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662766240?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 09:33","pubTimestamp":1787708030,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师余烬监测，Polychain 3 个月前从质押中赎回的 EIGEN 中，有 1,465 万枚、价值 309 万美元的 EIGEN 于 6 小时前转入 Coinbase Prime。Polychain 于 5 月底赎回的 1.318 亿枚 EIGEN 中，4,686 万枚于 1 个月前重新存入质押，1,465 万枚于今日转入 Coinbase Prime，剩余 7,029 万枚仍存放在地址中。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2285491","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861558580.USD","BK4516","BK4554","COYY","LU1861217088.USD","BK4588","BK4112","BK4551","LU1861559042.SGD","CRPT","COIG","ICOI","BK4535","LU2360107671.USD","BITQ","COIX","BK4539","COIW","FIAT","CONL","BK4595","COIA","BK4596","BKCH","BK4585","FINX","COII","CONI","BK4600","IBLC","COIN","CONY","BLCK","CONX","LU1861220207.SGD","FDIG","COIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662659317","title":"需求增 22% 卻難改負平衡，加密復甦信號存疑","url":"https://stock-news.laohu8.com/highlight/detail?id=2662659317","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662659317?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 08:37","pubTimestamp":1787704673,"startTime":"0","endTime":"0","summary":"据 Woofun AI 消息，加密货币市场虽现需求复苏迹象，但核心矛盾在于技术面尚未确认反转。Woofun AI 整理数据显示，提取金额的逐步减少意味着，若存款速度维持当前水平，市场的净流入状况有望发生转变。过去 7 天内，加密货币需求增长 22%，推动以太坊和比特币创下数月来的新高。市场焦点转向即将发布的月度资金流动报告及 2026 年 8 月底公布的 ETF 发行方资产负债表。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1485717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YBTC","CRPT","MSBT","BTF","CONX","BITW","BLCK","BRRR","CBTJ","IBIT","COIG","BTCL","BITU","NCIQ","TXXH","BETH","BEGS","BTCI","BITQ","CONY","COIN","MAXI","LFGY","STCE","GDLC","FBTC","DAPP","BKCH","ICOI","CONL","BITX","COII","BITB","BTCZ","ARKY","COIW","CONI","COIA","BETE","COIO","IBLC","MNRS","ARKB","COYY","FIAT","ETTY","HECO","GBTC","BTFX","FINX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662756357","title":"比特幣突破8萬美元后，加密貨幣相關股票上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2662756357","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662756357?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 00:08","pubTimestamp":1787674085,"startTime":"0","endTime":"0","summary":"BUZZ-比特币突破8万美元后，加密货币相关股票上涨8月25日-** 随着比特币突破8万美元大关，加密货币和区块链相关企业周二股价上涨** 比特币BTC=周二早盘上涨近3%，一度触及81,237.94美元，创下自5月中旬以来的最高水平；此后，这种全球最大的加密货币涨幅有所收窄，目前上涨0.5%，报79,311.36美元** 上周，在美国总统唐纳德·特朗普敦促 (link) 国会通过加密货币法案后，","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nL4S44M14Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKCH","CCUP","LMI3.UK","MSTY.UK","BMNG","09799","COIN","MARO","WGMI","BMNZ","RIOX","MSTX","BTBT","CAN","3LMI.UK","ABTC","3SMI.UK","HOOX","CRCD","CONI","CONY","BMNR","COIW","FINX","BLCK","ICOI","RIOT","CONL","MARA","MSTY","BPAY","MSST","MSII","IBLC","IBIT","MST","SBET","HUT","BITO","MSTU","FIAT","COII","CRCL","MNRS","HOOD","HOOG","BMNU","CONX","MSOO"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COIW\",params:#limit:6,delay:false,,,undefined,":[]}}