ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
加國自然資源
49.92
-0.7650
-1.51%
成交量：
407.20萬
成交額：
2.04億
市值：
1,029.00億
市盈率：
12.61
高：
50.45
開：
49.78
低：
49.78
收：
50.68
52周最高：
51.48
52周最低：
29.68
股本：
20.62億
流通股本：
20.15億
量比：
0.93
換手率：
0.20%
股息：
1.75
股息率：
3.51%
每股收益(TTM):
3.96
每股收益(LYR):
3.76
淨資產收益率：
26.69%
總資產收益率：
7.91%
市淨率：
3.04
市盈率(LYR):
13.26
資料載入中...
總覽
公司
新聞資訊
公告
Canadian Natural Resources Ltd(CNQ)股票8月20日盤中上漲3.13%：投資者必看的核心信息
TradingKey中文
·
08/20
異動解讀｜加拿大自然資源盤中上漲3.15%，機構增持疊加Q2業績超預期提振
行情直击
·
08/20
異動解讀｜加國自然資源盤中上漲3.19%，Q2業績大超預期疊加上調全年產量指引
行情直击
·
08/10
加拿大自然資源公司（CNQ）Q2總產量達167.7萬桶油當量/日 按年增長18%
金吾财讯
·
08/06
異動解讀｜加國自然資源盤中下跌3.05%，報46.62美元
行情直击
·
08/03
財報前瞻｜加國自然資源本季度營收預計增長50.52%，機構觀點偏正面
财报Agent
·
07/30
異動解讀｜加國自然資源盤中上漲3.04%，報45.72美元
行情直击
·
07/29
異動解讀｜加國自然資源盤中下跌3.28%，報45.1美元
行情直击
·
07/27
異動解讀｜加國自然資源盤前下跌3.1%，報45.0美元
行情直击
·
07/27
異動解讀｜加國自然資源盤中上漲3.03%，油價走強疊加板塊聯動推升股價
行情直击
·
07/14
異動解讀｜加國自然資源盤前下跌3.37%，報41.0美元
行情直击
·
07/09
異動解讀｜加國自然資源盤中上漲3.05%，報41.93美元
行情直击
·
07/08
異動解讀｜加國自然資源盤前上漲3.22%，報42.22美元
行情直击
·
07/08
異動解讀｜加國自然資源盤中上漲3.09%，報40.565美元
行情直击
·
07/08
異動解讀｜加國自然資源盤後上漲3.32%，報40.01美元
行情直击
·
06/27
異動解讀｜加國自然資源盤中下跌3.14%，報39.999美元
行情直击
·
06/24
異動解讀｜加國自然資源盤中下跌3.11%，報41.06美元
行情直击
·
06/18
異動解讀｜加國自然資源盤中下跌3.81%，報43.575美元
行情直击
·
06/16
異動解讀｜加國自然資源盤中下跌3.32%，報44.65美元
行情直击
·
06/10
異動解讀｜加國自然資源盤中下跌3.07%，美伊談判推進疊加供應激增壓制油價
行情直击
·
05/26
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/CNQ/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CNQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNQ\",,,,,undefined,":{"symbol":"CNQ","market":"US","secType":"STK","nameCN":"加國自然資源","latestPrice":49.915,"timestamp":1787685288360,"preClose":50.68,"halted":0,"volume":4072044,"delay":0,"changeRate":-0.015094711917916349,"floatShares":2014999999,"shares":2061500000,"eps":3.9585,"marketStatus":"交易中","change":-0.765,"latestTime":"08-25 15:14:48 EDT","open":49.78,"high":50.445,"low":49.775,"amount":204045979.499208,"amplitude":0.01322,"askPrice":49.92,"askSize":1050,"bidPrice":49.91,"bidSize":242,"shortable":3,"etf":0,"ttmEps":3.9585,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":965016000000,"exchange":"NYSE","adjPreClose":50.68,"dividendRate":0.034824,"preHourTrading":{"tag":"盘前","latestPrice":49.81,"preClose":50.68,"latestTime":"09:29 EDT","volume":1112,"amount":55627.793328,"timestamp":1787664599999,"change":-0.87,"changeRate":-0.017167,"amplitude":0.035912},"postHourTrading":{"tag":"盘后","latestPrice":50.5,"preClose":50.68,"latestTime":"19:48 EDT","volume":423091,"amount":21471463.04811,"timestamp":1787615291393,"change":-0.18,"changeRate":-0.003552,"amplitude":0.005919},"volumeRatio":0.926903,"optionData":{"bulkOrders":[{"symbol":"CNQ","call":true,"expireDate":1799989200000,"strike":"52.5","timestamp":1787673346453,"price":2.75,"volume":1500,"amount":412500,"type":"+"}]},"impliedVol":0.2998,"impliedVolPercentile":0.2112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNQ\",,,,,undefined,":{"symbol":"CNQ","floatShares":2014999999,"roa":"7.91%","roe":"26.69%","lyrEps":3.763347,"volumeRatio":0.926903,"shares":2061500000,"dividePrice":1.753607,"high":50.445,"amplitude":0.01322,"preClose":50.68,"low":49.775,"week52Low":29.68,"pbRate":"3.04","psRate":"3.19","week52High":51.475,"institutionHeld":0.7421,"latestPrice":49.915,"committee":-0.625387,"eps":3.9585,"divideRate":0.035132,"volume":4072044,"delay":0,"ttmEps":3.9585,"open":49.78,"prevYearClose":33.85,"prevWeekClose":51.4,"prevMonthClose":47.68,"prevQuarterClose":39.5,"fiveDayClose":49.59,"twentyDayClose":44.19,"sixtyDayClose":45.37,"dividendPayoutRate":0.44872371794933263,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.08945747127028393,"fiveYearAvgDividendRate":0.048896447622170644},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNQ\",params:#limit:5,,,undefined,":[{"date":"2026-09-11","symbol":"CNQ","amount":0.625,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"加国自然资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-09-11","currency":"CAD","dateTimestamp":1789099200000,"payDate":"2026-10-02"},{"market":"US","date":"2026-08-06","symbol":"CNQ","fiscalQuarterEnding":"2026/06","expectedEps":1.43,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":1.58},{"date":"2026-06-23","symbol":"CNQ","amount":0.625,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"加国自然资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-06-23","currency":"CAD","dateTimestamp":1782187200000,"payDate":"2026-07-07"},{"market":"US","date":"2026-05-07","symbol":"CNQ","fiscalQuarterEnding":"2026/03","expectedEps":0.74,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":0.85},{"date":"2026-03-20","symbol":"CNQ","amount":0.625,"announcedDate":"2026-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"加国自然资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-03-20","currency":"CAD","dateTimestamp":1773979200000,"payDate":"2026-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNQ\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-10-01","value":0.1753758,"currency":"USD"},{"executeDate":"2016-12-07","recordDate":"2016-12-09","paymentDate":"2017-01-01","value":0.1860355,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-04-01","value":0.275,"currency":"CAD"},{"executeDate":"2017-06-14","recordDate":"2017-06-16","paymentDate":"2017-07-01","value":0.275,"currency":"CAD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-01","value":0.275,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5556,"hold":0.2222,"sell":0.2222,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2222,"analysts":9,"updateTime":1786248000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNQ","date":"2026-08-24","current":12.609574,"percent":0.526622,"low":6.086316,"twenty":8.653187,"median":12.303536,"eighty":13.690867,"high":18.962377,"avg":11.710433,"sd":2.538652,"marketCap":105534897591.8},"quantilePoints":[{"date":"2021-08-27","current":12.318881,"twenty":-67.797178,"median":11.554364,"eighty":21.299363,"marketCap":39833634917.52},{"date":"2021-09-03","current":12.725444,"twenty":-67.503423,"median":11.594834,"eighty":21.294725,"marketCap":41536908076.71},{"date":"2021-09-10","current":12.359537,"twenty":-67.321452,"median":11.622868,"eighty":21.282762,"marketCap":39948339552.16},{"date":"2021-09-17","current":12.345017,"twenty":-66.816849,"median":11.650824,"eighty":21.265812,"marketCap":39556188975.43},{"date":"2021-09-24","current":12.954863,"twenty":-66.463956,"median":11.684129,"eighty":21.250187,"marketCap":41687171332.92},{"date":"2021-10-01","current":13.446816,"twenty":-66.184948,"median":11.701799,"eighty":21.244102,"marketCap":43337813273.48},{"date":"2021-10-08","current":14.308706,"twenty":-65.655167,"median":11.728148,"eighty":21.237179,"marketCap":46872595924.68},{"date":"2021-10-15","current":15.119014,"twenty":-65.22357,"median":11.758404,"eighty":21.226006,"marketCap":49925768522.95},{"date":"2021-10-22","current":15.245895,"twenty":-64.852978,"median":11.780094,"eighty":21.215477,"marketCap":50364702137.36},{"date":"2021-10-29","current":15.168036,"twenty":-64.517578,"median":11.816484,"eighty":21.200787,"marketCap":49975340988.35},{"date":"2021-11-05","current":10.862045,"twenty":-64.344544,"median":11.819051,"eighty":21.184678,"marketCap":51312145230.21},{"date":"2021-11-12","current":10.419228,"twenty":-64.292231,"median":11.783288,"eighty":21.174172,"marketCap":48754869096.93},{"date":"2021-11-19","current":10.223451,"twenty":-64.054813,"median":11.765664,"eighty":21.15713,"marketCap":47572576821.46},{"date":"2021-11-26","current":10.503765,"twenty":-63.890063,"median":11.73471,"eighty":21.147734,"marketCap":48288735647.48},{"date":"2021-12-03","current":10.39164,"twenty":-63.739279,"median":11.721319,"eighty":21.138043,"marketCap":47717664591.62},{"date":"2021-12-10","current":10.605879,"twenty":-63.491446,"median":11.68862,"eighty":21.122154,"marketCap":49038502518.31},{"date":"2021-12-17","current":9.991191,"twenty":-63.394869,"median":11.669748,"eighty":21.118205,"marketCap":45837660641.15},{"date":"2021-12-23","current":10.399649,"twenty":-63.32646,"median":11.642745,"eighty":21.114778,"marketCap":47717543034.31},{"date":"2021-12-31","current":10.701987,"twenty":-63.191437,"median":11.607841,"eighty":21.111979,"marketCap":49717486850.94},{"date":"2022-01-07","current":11.965402,"twenty":-63.156543,"median":11.598026,"eighty":21.107497,"marketCap":55551729861.25},{"date":"2022-01-14","current":13.050618,"twenty":-63.07681,"median":11.635413,"eighty":21.090745,"marketCap":61152179599.89},{"date":"2022-01-21","current":12.80234,"twenty":-62.916007,"median":11.651938,"eighty":21.084335,"marketCap":60076431751.57},{"date":"2022-01-28","current":13.008571,"twenty":-62.855646,"median":11.679725,"eighty":21.073877,"marketCap":59933847366.44},{"date":"2022-02-04","current":13.675318,"twenty":-62.795285,"median":11.695253,"eighty":21.064754,"marketCap":62976110364.01},{"date":"2022-02-11","current":13.535161,"twenty":-62.795285,"median":11.724379,"eighty":21.028596,"marketCap":62740547384.27},{"date":"2022-02-18","current":13.252844,"twenty":-62.795285,"median":11.724379,"eighty":20.997505,"marketCap":61128741855.36},{"date":"2022-02-25","current":13.923596,"twenty":-62.795285,"median":11.724379,"eighty":20.921503,"marketCap":64247281338.84},{"date":"2022-03-04","current":11.3892,"twenty":-62.795285,"median":11.695253,"eighty":20.852232,"marketCap":68369634100.68},{"date":"2022-03-11","current":11.782297,"twenty":-62.795285,"median":11.677131,"eighty":20.740255,"marketCap":71014200177.73},{"date":"2022-03-18","current":11.595614,"twenty":-62.795285,"median":11.646784,"eighty":20.672135,"marketCap":70388329650.31},{"date":"2022-03-25","current":12.038008,"twenty":-62.795285,"median":11.646784,"eighty":20.595636,"marketCap":73813928028.07},{"date":"2022-04-01","current":11.966714,"twenty":-62.795285,"median":11.646784,"eighty":20.420292,"marketCap":73335702361.29},{"date":"2022-04-08","current":12.256439,"twenty":-62.795285,"median":11.646784,"eighty":20.344306,"marketCap":74613047651.2},{"date":"2022-04-14","current":12.590154,"twenty":-62.795285,"median":11.646784,"eighty":20.282843,"marketCap":76481778529.99},{"date":"2022-04-22","current":12.321665,"twenty":-62.795285,"median":11.646784,"eighty":20.206799,"marketCap":74351029870.88},{"date":"2022-04-29","current":12.060761,"twenty":-62.795285,"median":11.646784,"eighty":20.066354,"marketCap":72122525961.67},{"date":"2022-05-06","current":10.087547,"twenty":-62.610179,"median":11.646784,"eighty":20.009724,"marketCap":73603458220.96},{"date":"2022-05-13","current":9.667027,"twenty":-62.239966,"median":11.646784,"eighty":20.009724,"marketCap":70178980157.44},{"date":"2022-05-20","current":9.754328,"twenty":-61.789273,"median":11.646784,"eighty":20.009724,"marketCap":71327361872.49},{"date":"2022-05-27","current":10.450276,"twenty":-60.847645,"median":11.646784,"eighty":20.009724,"marketCap":76972772480.13},{"date":"2022-06-03","current":10.474867,"twenty":-59.90598,"median":11.646784,"eighty":20.009724,"marketCap":78154001732.55},{"date":"2022-06-10","current":10.184684,"twenty":-58.439028,"median":11.646784,"eighty":20.009724,"marketCap":74709383846.04},{"date":"2022-06-17","current":8.40424,"twenty":-56.099091,"median":11.646784,"eighty":20.009724,"marketCap":60438627818.97},{"date":"2022-06-24","current":8.009542,"twenty":-52.59818,"median":11.650824,"eighty":20.01224,"marketCap":58212880173.41},{"date":"2022-07-01","current":8.505066,"twenty":2.56727,"median":11.650824,"eighty":20.01224,"marketCap":61823894277.97},{"date":"2022-07-08","current":7.861991,"twenty":2.953303,"median":11.650824,"eighty":20.01224,"marketCap":57047303483.51},{"date":"2022-07-15","current":7.571808,"twenty":3.570033,"median":11.650824,"eighty":20.01224,"marketCap":54613306832.41},{"date":"2022-07-22","current":7.909945,"twenty":3.963797,"median":11.650824,"eighty":20.01224,"marketCap":57751013765.32},{"date":"2022-07-29","current":8.694423,"twenty":4.091127,"median":11.650824,"eighty":20.01224,"marketCap":63685564018.54},{"date":"2022-08-05","current":6.650047,"twenty":4.188368,"median":11.650824,"eighty":20.01224,"marketCap":58247951767.02},{"date":"2022-08-12","current":7.106966,"twenty":4.327226,"median":11.650824,"eighty":20.01224,"marketCap":62981342956.73},{"date":"2022-08-19","current":7.159383,"twenty":4.750887,"median":11.650824,"eighty":20.01224,"marketCap":62444901509.97},{"date":"2022-08-26","current":7.334436,"twenty":5.19349,"median":11.650824,"eighty":20.01224,"marketCap":63983547065.3},{"date":"2022-09-02","current":7.147515,"twenty":6.69475,"median":11.650824,"eighty":20.01224,"marketCap":61877318198.48},{"date":"2022-09-09","current":7.110922,"twenty":6.892155,"median":11.650824,"eighty":20.01224,"marketCap":61803534412.06},{"date":"2022-09-16","current":7.072351,"twenty":7.037143,"median":11.650824,"eighty":20.01224,"marketCap":60408421560.5},{"date":"2022-09-23","current":6.301919,"twenty":7.053758,"median":11.650824,"eighty":20.01224,"marketCap":52676261577.25},{"date":"2022-09-30","current":6.359281,"twenty":7.053758,"median":11.650824,"eighty":20.01224,"marketCap":52520401107.11},{"date":"2022-10-07","current":7.453117,"twenty":7.09512,"median":11.650824,"eighty":20.01224,"marketCap":61753041175.57},{"date":"2022-10-14","current":7.276085,"twenty":7.143163,"median":11.650824,"eighty":20.01224,"marketCap":59480438283.58},{"date":"2022-10-21","current":7.915969,"twenty":7.180745,"median":11.650824,"eighty":20.01224,"marketCap":65414512272.62},{"date":"2022-10-28","current":8.047507,"twenty":7.240877,"median":11.650824,"eighty":20.01224,"marketCap":66979856814.65},{"date":"2022-11-04","current":7.637412,"twenty":7.322964,"median":11.650824,"eighty":20.01224,"marketCap":67534854053.21},{"date":"2022-11-11","current":7.608696,"twenty":7.432039,"median":11.650824,"eighty":20.01224,"marketCap":68406600821.5},{"date":"2022-11-18","current":7.405835,"twenty":7.453117,"median":11.650824,"eighty":20.01224,"marketCap":66179491580.55},{"date":"2022-11-25","current":7.458634,"twenty":7.45801,"median":11.650824,"eighty":20.01224,"marketCap":66644837137.67},{"date":"2022-12-02","current":7.474381,"twenty":7.475493,"median":11.650824,"eighty":20.01224,"marketCap":66325852321.83},{"date":"2022-12-09","current":6.914891,"twenty":7.475493,"median":11.650824,"eighty":20.01224,"marketCap":60657118011.46},{"date":"2022-12-16","current":6.650893,"twenty":7.475493,"median":11.650824,"eighty":20.01224,"marketCap":58047780471.77},{"date":"2022-12-23","current":7.027901,"twenty":7.475493,"median":11.650824,"eighty":20.01224,"marketCap":61819497416.53},{"date":"2022-12-30","current":6.964912,"twenty":7.475493,"median":11.650824,"eighty":20.01224,"marketCap":61501722222.22},{"date":"2023-01-06","current":6.788913,"twenty":7.453117,"median":11.598026,"eighty":19.945252,"marketCap":60239595793.18},{"date":"2023-01-13","current":7.1159,"twenty":7.432039,"median":11.554364,"eighty":19.859791,"marketCap":63409378016.05},{"date":"2023-01-20","current":7.478087,"twenty":7.413986,"median":11.483007,"eighty":19.805599,"marketCap":66654693190.63},{"date":"2023-01-27","current":7.665201,"twenty":7.409725,"median":11.450321,"eighty":19.744181,"marketCap":68811080501.47},{"date":"2023-02-03","current":7.200194,"twenty":7.387679,"median":11.433094,"eighty":19.666315,"marketCap":64301955320.91},{"date":"2023-02-10","current":7.496613,"twenty":7.36732,"median":11.403733,"eighty":19.666315,"marketCap":67055879011.74},{"date":"2023-02-17","current":6.951943,"twenty":7.345425,"median":11.390405,"eighty":19.666315,"marketCap":61534974521.73},{"date":"2023-02-24","current":7.131647,"twenty":7.289305,"median":11.374768,"eighty":19.666315,"marketCap":62586515413.42},{"date":"2023-03-03","current":8.231215,"twenty":7.280571,"median":11.330008,"eighty":19.620716,"marketCap":66096046533.48},{"date":"2023-03-10","current":7.842077,"twenty":7.280571,"median":11.310551,"eighty":19.51553,"marketCap":62256870773.63},{"date":"2023-03-17","current":6.902919,"twenty":7.252534,"median":11.263227,"eighty":19.393984,"marketCap":54984246724.49},{"date":"2023-03-24","current":7.096295,"twenty":7.217734,"median":11.205009,"eighty":19.334036,"marketCap":56439062113.95},{"date":"2023-03-31","current":7.517449,"twenty":7.22169,"median":11.152479,"eighty":19.196369,"marketCap":60766984723.69},{"date":"2023-04-06","current":7.974788,"twenty":7.217734,"median":11.084415,"eighty":19.079435,"marketCap":64686178674.09},{"date":"2023-04-14","current":8.234114,"twenty":7.213778,"median":11.012117,"eighty":18.82748,"marketCap":67422705855.36},{"date":"2023-04-20","current":8.232104,"twenty":7.213778,"median":11.00411,"eighty":18.75939,"marketCap":66873539937.16},{"date":"2023-04-28","current":8.130585,"twenty":7.209822,"median":10.944592,"eighty":18.407041,"marketCap":65386887888.7},{"date":"2023-05-05","current":8.4637,"twenty":7.209822,"median":10.904892,"eighty":18.033329,"marketCap":60041932003.86},{"date":"2023-05-12","current":8.553696,"twenty":7.205866,"median":10.86505,"eighty":17.527744,"marketCap":61112323125.06},{"date":"2023-05-19","current":8.610576,"twenty":7.203597,"median":10.84217,"eighty":17.439417,"marketCap":61447628186.71},{"date":"2023-05-26","current":8.55142,"twenty":7.202463,"median":10.811298,"eighty":17.308873,"marketCap":60432847012.57},{"date":"2023-06-01","current":8.319348,"twenty":7.201328,"median":10.798275,"eighty":17.234989,"marketCap":59520988668.6},{"date":"2023-06-09","current":8.528668,"twenty":7.199823,"median":10.764572,"eighty":17.183063,"marketCap":61534448117.06},{"date":"2023-06-16","current":8.363715,"twenty":7.199453,"median":10.740448,"eighty":17.130548,"marketCap":60892857501.25},{"date":"2023-06-23","current":8.083237,"twenty":7.198712,"median":10.701987,"eighty":16.998884,"marketCap":59139052986.11},{"date":"2023-06-30","current":8.376399,"twenty":7.197971,"median":10.679962,"eighty":16.864826,"marketCap":60928119532.39},{"date":"2023-07-07","current":8.204849,"twenty":7.19723,"median":10.621602,"eighty":16.662691,"marketCap":59148484435.07},{"date":"2023-07-11","current":8.451381,"twenty":7.196859,"median":10.601117,"eighty":16.601916,"marketCap":61390563506},{"date":"2023-07-21","current":8.646707,"twenty":7.193705,"median":10.55758,"eighty":15.259793,"marketCap":63194839202.92},{"date":"2023-07-28","current":8.882547,"twenty":7.193009,"median":10.521671,"eighty":15.168036,"marketCap":64859447212.62},{"date":"2023-08-04","current":11.505637,"twenty":7.193009,"median":10.50777,"eighty":15.107479,"marketCap":65505038105.23},{"date":"2023-08-11","current":11.864845,"twenty":7.193009,"median":10.50777,"eighty":14.839299,"marketCap":67253720613.69},{"date":"2023-08-18","current":11.754294,"twenty":7.193009,"median":10.50777,"eighty":14.750361,"marketCap":66024521640.75},{"date":"2023-08-25","current":11.712423,"twenty":7.193009,"median":10.50777,"eighty":14.690007,"marketCap":65586116595.65},{"date":"2023-08-31","current":12.492294,"twenty":7.193009,"median":10.50777,"eighty":14.580331,"marketCap":70097854220.29},{"date":"2023-09-08","current":12.836988,"twenty":7.191822,"median":10.50777,"eighty":14.499355,"marketCap":71297828930.13},{"date":"2023-09-15","current":12.548499,"twenty":7.190635,"median":10.506073,"eighty":14.422915,"marketCap":70546645916.78},{"date":"2023-09-22","current":11.932701,"twenty":7.190635,"median":10.506073,"eighty":14.336348,"marketCap":67208537243.91},{"date":"2023-09-29","current":12.812617,"twenty":7.190635,"median":10.506073,"eighty":14.291876,"marketCap":72127587653.96},{"date":"2023-10-05","current":11.870977,"twenty":7.190635,"median":10.506073,"eighty":14.195192,"marketCap":65639267161.42},{"date":"2023-10-13","current":12.844196,"twenty":7.189449,"median":10.504377,"eighty":14.106445,"marketCap":71397377328.94},{"date":"2023-10-20","current":13.052428,"twenty":7.187075,"median":10.503765,"eighty":14.010026,"marketCap":72267710340.91},{"date":"2023-10-27","current":12.707322,"twenty":7.182719,"median":10.491384,"eighty":13.921922,"marketCap":69800357078.39},{"date":"2023-11-03","current":14.239963,"twenty":7.182719,"median":10.491384,"eighty":13.816154,"marketCap":73578251389.64},{"date":"2023-11-10","current":13.335,"twenty":7.182719,"median":10.491384,"eighty":13.880006,"marketCap":69041961179.65},{"date":"2023-11-17","current":13.377732,"twenty":7.182719,"median":10.491384,"eighty":13.880006,"marketCap":69290893143.58},{"date":"2023-11-24","current":13.581461,"twenty":7.182719,"median":10.491384,"eighty":13.9141,"marketCap":70649614904.96},{"date":"2023-11-30","current":13.710693,"twenty":7.182719,"median":10.504071,"eighty":13.9141,"marketCap":71983966112.37},{"date":"2023-12-08","current":12.660118,"twenty":7.182719,"median":10.504071,"eighty":13.921922,"marketCap":66358224798.28},{"date":"2023-12-15","current":13.178564,"twenty":7.182719,"median":10.504071,"eighty":13.921922,"marketCap":70025459701.44},{"date":"2023-12-22","current":13.094943,"twenty":7.182719,"median":10.511775,"eighty":13.921922,"marketCap":70170296429.62},{"date":"2023-12-29","current":13.142075,"twenty":7.181267,"median":10.535117,"eighty":13.922759,"marketCap":70959655139.91},{"date":"2024-01-05","current":13.528249,"twenty":7.179815,"median":10.531273,"eighty":13.923596,"marketCap":72188748923.93},{"date":"2024-01-12","current":13.118218,"twenty":7.179815,"median":10.531273,"eighty":13.923596,"marketCap":69555953866.93},{"date":"2024-01-19","current":12.722202,"twenty":7.178102,"median":10.527428,"eighty":13.925106,"marketCap":67148408913.28},{"date":"2024-01-26","current":13.071539,"twenty":7.179815,"median":10.531273,"eighty":13.923596,"marketCap":68998361045.93},{"date":"2024-02-02","current":12.720696,"twenty":7.179815,"median":10.531273,"eighty":13.923596,"marketCap":67619767831.86},{"date":"2024-02-09","current":12.276496,"twenty":7.179815,"median":10.531273,"eighty":13.923596,"marketCap":64943140933.59},{"date":"2024-02-16","current":12.761352,"twenty":7.179815,"median":10.531273,"eighty":13.923596,"marketCap":67318645157.49},{"date":"2024-02-23","current":13.457015,"twenty":7.179815,"median":10.531273,"eighty":13.923596,"marketCap":71037310951.02},{"date":"2024-03-01","current":12.303536,"twenty":7.181267,"median":10.535117,"eighty":13.922759,"marketCap":74634187077.26},{"date":"2024-03-08","current":12.63019,"twenty":7.181267,"median":10.535117,"eighty":13.916756,"marketCap":77223941756.22},{"date":"2024-03-15","current":12.963351,"twenty":7.181267,"median":10.535117,"eighty":13.803893,"marketCap":78959560965.32},{"date":"2024-03-22","current":13.10346,"twenty":7.181267,"median":10.535117,"eighty":13.713659,"marketCap":79723309564.07},{"date":"2024-03-28","current":13.359061,"twenty":7.181267,"median":10.535117,"eighty":13.688405,"marketCap":81271214814.79},{"date":"2024-04-05","current":14.133255,"twenty":7.179815,"median":10.531273,"eighty":13.674204,"marketCap":86220019805.71},{"date":"2024-04-12","current":14.4497,"twenty":7.179815,"median":10.531273,"eighty":13.674204,"marketCap":86691674533.44},{"date":"2024-04-19","current":13.782952,"twenty":7.179815,"median":10.531273,"eighty":13.674204,"marketCap":82532103598.03},{"date":"2024-04-26","current":13.762116,"twenty":7.181267,"median":10.535117,"eighty":13.675095,"marketCap":82708112786.88},{"date":"2024-05-03","current":14.792638,"twenty":7.181267,"median":10.535117,"eighty":13.664522,"marketCap":80107537639.74},{"date":"2024-05-10","current":15.268093,"twenty":7.181267,"median":10.535117,"eighty":13.664522,"marketCap":82798308432.23},{"date":"2024-05-17","current":14.850696,"twenty":7.181267,"median":10.535117,"eighty":13.664522,"marketCap":80942318948.99},{"date":"2024-05-24","current":14.90395,"twenty":7.181267,"median":10.535117,"eighty":13.664522,"marketCap":80730953059.47},{"date":"2024-05-31","current":14.922661,"twenty":7.181267,"median":10.535117,"eighty":13.664522,"marketCap":81051201100.78},{"date":"2024-06-07","current":14.190788,"twenty":7.181267,"median":10.535117,"eighty":13.664522,"marketCap":76939816699.42},{"date":"2024-06-14","current":13.52947,"twenty":7.179815,"median":10.531273,"eighty":13.622511,"marketCap":73010751381.28},{"date":"2024-06-21","current":13.821016,"twenty":7.178102,"median":10.527428,"eighty":13.599377,"marketCap":74862784850.92},{"date":"2024-06-28","current":14.020338,"twenty":7.172964,"median":10.511775,"eighty":13.579941,"marketCap":75967937624.4},{"date":"2024-07-05","current":14.304592,"twenty":7.172964,"median":10.511775,"eighty":13.579941,"marketCap":77988743640.3},{"date":"2024-07-12","current":14.2968,"twenty":7.172964,"median":10.511775,"eighty":13.579941,"marketCap":77878747232.32},{"date":"2024-07-15","current":14.113287,"twenty":7.172964,"median":10.511775,"eighty":13.579941,"marketCap":76652349784.83},{"date":"2024-08-02","current":13.444554,"twenty":7.161163,"median":10.483347,"eighty":13.528737,"marketCap":74506396647.36},{"date":"2024-08-09","current":13.068026,"twenty":7.161163,"median":10.50777,"eighty":13.528737,"marketCap":72947149028.42},{"date":"2024-08-16","current":13.967075,"twenty":7.161163,"median":10.547413,"eighty":13.550641,"marketCap":78213826449.96},{"date":"2024-08-23","current":13.483158,"twenty":7.161163,"median":10.605879,"eighty":13.5788,"marketCap":76031097080.2},{"date":"2024-08-30","current":13.773624,"twenty":7.161163,"median":10.701987,"eighty":13.618156,"marketCap":78405421845.35},{"date":"2024-09-06","current":12.625592,"twenty":7.161163,"median":10.740448,"eighty":13.618156,"marketCap":71632246433.4},{"date":"2024-09-13","current":12.254902,"twenty":7.161163,"median":10.774863,"eighty":13.618156,"marketCap":69169556418.08},{"date":"2024-09-20","current":12.669853,"twenty":7.161163,"median":10.836317,"eighty":13.618156,"marketCap":71657650616.58},{"date":"2024-09-27","current":12.134811,"twenty":7.161163,"median":10.859728,"eighty":13.618156,"marketCap":69119150397.15},{"date":"2024-10-04","current":13.197332,"twenty":7.161163,"median":10.894844,"eighty":13.618156,"marketCap":74773770789.21},{"date":"2024-10-11","current":14.17719,"twenty":7.161163,"median":10.944592,"eighty":13.66117,"marketCap":79070168554.84},{"date":"2024-10-18","current":13.5657,"twenty":7.161163,"median":11.00833,"eighty":13.681725,"marketCap":75523578428.29},{"date":"2024-10-25","current":13.389415,"twenty":7.161163,"median":11.157103,"eighty":13.681725,"marketCap":74194395962.3},{"date":"2024-10-31","current":13.08367,"twenty":7.161163,"median":11.321523,"eighty":13.681725,"marketCap":72042340086.11},{"date":"2024-11-08","current":13.406418,"twenty":7.16057,"median":11.369443,"eighty":13.684928,"marketCap":73391919300.55},{"date":"2024-11-15","current":13.295985,"twenty":7.16057,"median":11.390595,"eighty":13.684928,"marketCap":72060719227.75},{"date":"2024-11-22","current":13.421026,"twenty":7.16057,"median":11.433194,"eighty":13.684928,"marketCap":73033383228.49},{"date":"2024-11-29","current":13.204289,"twenty":7.16057,"median":11.475261,"eighty":13.684928,"marketCap":71579583133.36},{"date":"2024-12-06","current":12.959765,"twenty":7.16057,"median":11.59185,"eighty":13.684928,"marketCap":70157890870.08},{"date":"2024-12-13","current":12.509619,"twenty":7.16057,"median":11.635354,"eighty":13.684928,"marketCap":66973929342.6},{"date":"2024-12-20","current":11.939749,"twenty":7.16057,"median":11.663795,"eighty":13.684928,"marketCap":63172176442.72},{"date":"2024-12-27","current":12.218006,"twenty":7.16057,"median":11.663795,"eighty":13.684928,"marketCap":64404375783.4},{"date":"2025-01-03","current":12.698632,"twenty":7.16057,"median":11.663795,"eighty":13.684928,"marketCap":66801573269.98},{"date":"2025-01-10","current":13.184879,"twenty":7.159976,"median":11.653052,"eighty":13.688132,"marketCap":69536731926.48},{"date":"2025-01-17","current":12.459724,"twenty":7.159976,"median":11.653052,"eighty":13.688132,"marketCap":65736935597.93},{"date":"2025-01-24","current":12.77452,"twenty":7.159976,"median":11.653052,"eighty":13.688132,"marketCap":67485917213.27},{"date":"2025-01-31","current":12.448488,"twenty":7.159976,"median":11.688707,"eighty":13.688132,"marketCap":65614752933.87},{"date":"2025-02-07","current":12.2123,"twenty":7.159976,"median":11.742215,"eighty":13.688132,"marketCap":64833268826.32},{"date":"2025-02-14","current":11.984448,"twenty":7.159976,"median":11.779262,"eighty":13.688132,"marketCap":64030027117.58},{"date":"2025-02-21","current":12.08726,"twenty":7.159976,"median":11.790755,"eighty":13.688132,"marketCap":64652545816.72},{"date":"2025-02-28","current":11.337016,"twenty":7.159976,"median":11.801373,"eighty":13.688132,"marketCap":59673880088.29},{"date":"2025-03-07","current":13.73981,"twenty":7.163639,"median":11.816975,"eighty":13.695701,"marketCap":58872641032.12},{"date":"2025-03-14","current":14.235062,"twenty":7.196489,"median":11.846573,"eighty":13.713734,"marketCap":60312451674.01},{"date":"2025-03-21","current":15.177417,"twenty":7.230984,"median":11.863447,"eighty":13.731978,"marketCap":64654142970.76},{"date":"2025-03-28","current":15.229006,"twenty":7.27114,"median":11.906963,"eighty":13.765426,"marketCap":64968636437.31},{"date":"2025-04-04","current":14.462053,"twenty":7.293062,"median":11.940344,"eighty":13.804054,"marketCap":62888342033.67},{"date":"2025-04-11","current":12.586562,"twenty":7.343374,"median":11.948118,"eighty":13.80393,"marketCap":54827249088.28},{"date":"2025-04-17","current":13.432313,"twenty":7.365071,"median":11.964589,"eighty":13.80393,"marketCap":59161319384.86},{"date":"2025-04-25","current":13.989271,"twenty":7.389161,"median":11.972179,"eighty":13.827684,"marketCap":61507019762.95},{"date":"2025-05-02","current":13.752048,"twenty":7.41695,"median":12.018809,"eighty":13.840816,"marketCap":60669339595.1},{"date":"2025-05-09","current":11.586464,"twenty":7.439182,"median":12.046387,"eighty":13.840816,"marketCap":63154191381.91},{"date":"2025-05-16","current":11.920926,"twenty":7.439182,"median":12.057727,"eighty":13.840816,"marketCap":64518217558.7},{"date":"2025-05-23","current":11.815945,"twenty":7.439182,"median":12.057727,"eighty":13.840816,"marketCap":64554084693.09},{"date":"2025-05-30","current":11.73859,"twenty":7.439182,"median":12.057727,"eighty":13.840816,"marketCap":64434388779.82},{"date":"2025-06-06","current":11.702675,"twenty":7.439182,"median":12.057727,"eighty":13.840816,"marketCap":64963896580.78},{"date":"2025-06-13","current":12.451359,"twenty":7.439182,"median":12.089813,"eighty":13.840816,"marketCap":69283946038.04},{"date":"2025-06-20","current":12.719338,"twenty":7.438753,"median":12.128127,"eighty":13.841224,"marketCap":70159120769.04},{"date":"2025-06-27","current":12.034196,"twenty":7.438753,"median":12.134811,"eighty":13.841224,"marketCap":66847331520.11},{"date":"2025-07-03","current":12.172329,"twenty":7.438753,"median":12.136459,"eighty":13.841224,"marketCap":67983444926.84},{"date":"2025-07-11","current":12.006569,"twenty":7.438753,"median":12.143708,"eighty":13.841224,"marketCap":66476028819.45},{"date":"2025-07-18","current":11.774505,"twenty":7.438753,"median":12.143708,"eighty":13.841224,"marketCap":64895271261.89},{"date":"2025-07-25","current":11.918164,"twenty":7.438753,"median":12.143708,"eighty":13.841224,"marketCap":66263521162.31},{"date":"2025-08-01","current":12.117076,"twenty":7.438753,"median":12.147465,"eighty":13.841224,"marketCap":66339886094.15},{"date":"2025-08-08","current":10.517951,"twenty":7.438753,"median":12.143708,"eighty":13.832907,"marketCap":63616114526.62},{"date":"2025-08-15","current":10.329471,"twenty":7.438753,"median":12.128127,"eighty":13.803559,"marketCap":62285520993.36},{"date":"2025-08-22","current":10.527777,"twenty":7.438753,"median":12.094975,"eighty":13.765501,"marketCap":63047702169.92},{"date":"2025-08-29","current":10.876694,"twenty":7.438753,"median":12.06503,"eighty":13.739934,"marketCap":65765838675.45},{"date":"2025-09-05","current":10.891756,"twenty":7.438324,"median":12.046387,"eighty":13.714496,"marketCap":65481480882.33},{"date":"2025-09-12","current":10.839041,"twenty":7.438753,"median":12.034196,"eighty":13.710713,"marketCap":65194237265.35},{"date":"2025-09-19","current":11.268286,"twenty":7.438753,"median":11.987231,"eighty":13.690398,"marketCap":67938095635.92},{"date":"2025-09-26","current":11.363673,"twenty":7.438753,"median":11.966714,"eighty":13.624686,"marketCap":67887514082.64},{"date":"2025-10-03","current":11.024796,"twenty":7.438753,"median":11.962366,"eighty":13.604813,"marketCap":65607736016.65},{"date":"2025-10-10","current":11.516795,"twenty":7.438753,"median":11.951316,"eighty":13.581681,"marketCap":68364950890.31},{"date":"2025-10-17","current":10.665838,"twenty":7.438753,"median":11.943378,"eighty":13.535161,"marketCap":63185108414.44},{"date":"2025-10-24","current":10.964551,"twenty":7.438753,"median":11.932325,"eighty":13.520603,"marketCap":65195138134.81},{"date":"2025-10-31","current":11.213061,"twenty":7.438753,"median":11.912638,"eighty":13.494906,"marketCap":66731427399.51},{"date":"2025-11-07","current":13.94793,"twenty":7.442702,"median":11.893388,"eighty":13.490959,"marketCap":65665060081.07},{"date":"2025-11-14","current":14.292211,"twenty":7.466284,"median":11.920539,"eighty":13.506282,"marketCap":67877472307.26},{"date":"2025-11-21","current":14.993362,"twenty":7.493463,"median":11.939749,"eighty":13.532963,"marketCap":70887705439.79},{"date":"2025-11-28","current":14.627136,"twenty":7.510137,"median":11.945371,"eighty":13.567332,"marketCap":69378503086.07},{"date":"2025-12-05","current":15.052835,"twenty":7.521529,"median":11.955321,"eighty":13.587949,"marketCap":71835911733.07},{"date":"2025-12-12","current":14.279691,"twenty":7.564234,"median":11.965402,"eighty":13.617035,"marketCap":68965239440.91},{"date":"2025-12-19","current":13.58793,"twenty":7.630927,"median":11.973961,"eighty":13.624686,"marketCap":65707758895.81},{"date":"2025-12-26","current":14.107533,"twenty":7.668906,"median":11.99363,"eighty":13.678287,"marketCap":68642392608.3},{"date":"2026-01-02","current":14.552013,"twenty":7.777641,"median":12.034196,"eighty":13.702562,"marketCap":70562602958.21},{"date":"2026-01-09","current":13.681834,"twenty":7.900354,"median":12.051841,"eighty":13.710713,"marketCap":65664674044.27},{"date":"2026-01-16","current":14.849376,"twenty":7.953052,"median":12.08726,"eighty":13.715628,"marketCap":71128142511.66},{"date":"2026-01-23","current":15.303246,"twenty":7.976412,"median":12.094975,"eighty":13.739934,"marketCap":73799883499.16},{"date":"2026-01-30","current":15.969965,"twenty":8.004618,"median":12.128127,"eighty":13.762778,"marketCap":78514316317.48},{"date":"2026-02-06","current":16.245417,"twenty":8.049881,"median":12.143708,"eighty":13.786878,"marketCap":79026112187.24},{"date":"2026-02-13","current":17.037342,"twenty":8.068266,"median":12.152547,"eighty":13.824938,"marketCap":83174526122.36},{"date":"2026-02-20","current":18.226795,"twenty":8.095333,"median":12.164041,"eighty":13.841224,"marketCap":88612739420.11},{"date":"2026-02-27","current":18.452165,"twenty":8.139021,"median":12.188906,"eighty":13.88191,"marketCap":89759560884.15},{"date":"2026-03-06","current":11.945178,"twenty":8.219416,"median":12.2123,"eighty":13.915465,"marketCap":94254062045.13},{"date":"2026-03-13","current":12.756818,"twenty":8.231926,"median":12.21724,"eighty":13.915465,"marketCap":101326340268.09},{"date":"2026-03-20","current":13.398804,"twenty":8.28152,"median":12.220817,"eighty":13.915465,"marketCap":105714720938.03},{"date":"2026-03-27","current":13.022439,"twenty":8.35194,"median":12.256921,"eighty":13.915465,"marketCap":101754702321.03},{"date":"2026-04-02","current":12.466979,"twenty":8.398068,"median":12.27621,"eighty":13.915465,"marketCap":96939811700.24},{"date":"2026-04-10","current":12.177678,"twenty":8.461399,"median":12.303536,"eighty":13.915465,"marketCap":95308772474.83},{"date":"2026-04-17","current":12.241324,"twenty":8.516667,"median":12.318881,"eighty":13.915465,"marketCap":96591522920.69},{"date":"2026-04-24","current":11.99831,"twenty":8.553696,"median":12.318881,"eighty":13.915465,"marketCap":94887819768.89},{"date":"2026-05-01","current":12.505553,"twenty":8.622568,"median":12.325273,"eighty":13.915465,"marketCap":99403537605.97},{"date":"2026-05-08","current":13.101255,"twenty":8.659666,"median":12.326186,"eighty":13.90728,"marketCap":93273001648.24},{"date":"2026-05-15","current":13.990656,"twenty":8.659666,"median":12.326186,"eighty":13.862502,"marketCap":98920332551.77},{"date":"2026-05-22","current":14.391307,"twenty":8.659666,"median":12.326186,"eighty":13.862502,"marketCap":101359732194.54},{"date":"2026-05-29","current":13.540727,"twenty":8.656426,"median":12.325729,"eighty":13.848949,"marketCap":95240496917.81},{"date":"2026-06-05","current":14.187768,"twenty":8.659666,"median":12.326186,"eighty":13.841224,"marketCap":99098828293.15},{"date":"2026-06-12","current":13.609288,"twenty":8.659666,"median":12.326186,"eighty":13.824938,"marketCap":94361147818.88},{"date":"2026-06-18","current":12.805843,"twenty":8.659666,"median":12.326186,"eighty":13.802753,"marketCap":87977480058.3},{"date":"2026-06-26","current":12.03882,"twenty":8.656426,"median":12.321032,"eighty":13.765576,"marketCap":82365295423.64},{"date":"2026-07-02","current":12.023823,"twenty":8.656426,"median":12.300987,"eighty":13.748738,"marketCap":82302700231.22},{"date":"2026-07-10","current":12.726569,"twenty":8.656426,"median":12.283271,"eighty":13.721888,"marketCap":87226119346.1},{"date":"2026-07-17","current":12.897971,"twenty":8.656426,"median":12.283271,"eighty":13.711819,"marketCap":89207497204.24},{"date":"2026-07-24","current":14.183483,"twenty":8.656426,"median":12.283271,"eighty":13.703777,"marketCap":97727583236.35},{"date":"2026-07-31","current":14.187768,"twenty":8.653187,"median":12.276496,"eighty":13.690867,"marketCap":98316629180.29},{"date":"2026-08-07","current":11.297524,"twenty":8.653187,"median":12.290047,"eighty":13.690867,"marketCap":94629084865.46},{"date":"2026-08-14","current":11.636934,"twenty":8.653187,"median":12.290047,"eighty":13.690867,"marketCap":98115966199.69},{"date":"2026-08-21","current":12.354267,"twenty":8.653187,"median":12.298439,"eighty":13.690867,"marketCap":105425522183.26},{"date":"2026-08-24","current":12.419161,"twenty":8.653187,"median":12.303536,"eighty":13.690867,"marketCap":105534897591.8}],"updateTime":1787685288693},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNQ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660235895","title":"Canadian Natural Resources Ltd(CNQ)股票8月20日盤中上漲3.13%：投資者必看的核心信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2660235895","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660235895?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 22:16","pubTimestamp":1787235406,"startTime":"0","endTime":"0","summary":"• 全球原油市场的反弹推动了加拿大自然资源公司的上涨动能。\n• 在公布强劲的数据后，该公司上调了年度资本支出和产量指引。\n• 技术指标显示 MACD 买入信号，且威廉指标（Williams %R）处于超买状态。","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262121516-market-movers-cnq-20260820","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNQ.AU","BK4566","LU0300736062.USD","LU1169589451.USD","BK4213","LU1169590202.USD","BK7047","CNQ","LU0122376428.USD","LU0300736492.USD","LU0368265418.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143201823","title":"異動解讀｜加拿大自然資源盤中上漲3.15%，機構增持疊加Q2業績超預期提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1143201823","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143201823?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 21:41","pubTimestamp":1787233304,"startTime":"0","endTime":"0","summary":"8月20日，加拿大自然资源盘中上涨3.15%，报51.03美元/股，成交额1621.28万美元。消息面上，Capital World Investors近期增持公司2028.11万股，持股比例升至10.54%，显示大型机构对公司长期价值的认可。此前公司公布的二季度业绩大幅超预期，调整后每股收益1.58美元，超出市场预期的1.40美元约12.86%；营收106.48亿美元，超预期约14.3%。二季度总产量达167.7万桶油当量/日，同比增长18%，公司同步上调全年产量指引至163.7万至168.2万桶油当量/日。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"机构增持叠加业绩超预期，加拿大自然资源上涨","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186096997","title":"異動解讀｜加國自然資源盤中上漲3.19%，Q2業績大超預期疊加上調全年產量指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1186096997","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186096997?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 21:47","pubTimestamp":1786369666,"startTime":"0","endTime":"0","summary":"8月10日，加国自然资源盘中上涨3.19%，报46.9美元/股，成交额1588.11万美元。消息面上，公司于8月6日公布第二季度业绩，各项核心指标大幅超越市场预期。二季度总产量达167.7万桶油当量/日，同比增长18%，油砂提炼装置利用率高达106%。公司同步上调全年产量指引至163.7万至168.2万桶油当量/日，并宣布每股0.625美元季度股息，连续26年实现股息增长。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"加国自然资源盘中上涨3.19%，Q2业绩大超预期叠加上调全年产量指引","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657359635","title":"加拿大自然資源公司（CNQ）Q2總產量達167.7萬桶油當量/日 按年增長18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2657359635","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657359635?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 19:22","pubTimestamp":1786015356,"startTime":"0","endTime":"0","summary":"金吾财讯 | 加拿大自然资源公司 公布2026财年第二季度业绩报告。二季度总产量达到167.7万桶油当量/日，同比增长18%。其中，液体产量达124.9万桶/日，油砂开采及提炼的SCO产量达到约62.5万桶/日，提炼装置利用率高达106%。结合强劲的常规钻探表现，CNQ将2026全年总产量预期上调至163.7万至168.2万桶油当量/日。董事会宣布派发每股0.625美元的季度股息，相当于年化2.50美元，标志着公司连续26年实现股息增长。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/ODQyMGE4ZDAyNTIxMTM1NjQzNTI0MDc=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ODQyMGE4ZDAyNTIxMTM1NjQzNTI0MDc=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303509","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU1169589451.USD","LU0300736062.USD","MGNR","LU0300736492.USD","LU1169590202.USD","LU0368265418.SGD","CNQ","LU0122376428.USD","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100310481","title":"異動解讀｜加國自然資源盤中下跌3.05%，報46.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1100310481","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100310481?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 22:05","pubTimestamp":1785765900,"startTime":"0","endTime":"0","summary":"8月3日，加国自然资源盘中下跌3.05%，报46.62美元/股，成交额3299.69万美元。加国自然资源所在的石油与天然气的勘探与生产行业中，个股普遍承压，其中康菲石油跌1.78%，德文能源跌1.82%，依欧格资源跌1.87%，Diamondback Energy跌2.04%，EQT能源跌0.09%。加国自然资源是一家总部位于加拿大的大型独立能源公司，主要从事原油、天然气和天然气液的收购、勘探、开发、生产、营销和销售，其主要业务位于加拿大西部、北海英国海域和非洲近海。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187205905","title":"財報前瞻｜加國自然資源本季度營收預計增長50.52%，機構觀點偏正面","url":"https://stock-news.laohu8.com/highlight/detail?id=1187205905","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187205905?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 08:21","pubTimestamp":1785370872,"startTime":"0","endTime":"0","summary":"加国自然资源将于2026年08月06日发布最新季度财报，市场聚焦油砂项目提产与资本开支节奏对利润与现金流的影响。市场一致预期本季度公司营收约为119.99亿加元，同比增长50.52%；调整后每股收益预计为1.87加元，同比增长199.20%；息税前利润预计为52.28亿加元，同比增长118.93%；若无更多公开指引，毛利率与净利率本季度预测暂无权威共识数据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜加国自然资源本季度营收预计增长50.52%，机构观点偏正面","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119252615","title":"異動解讀｜加國自然資源盤中上漲3.04%，報45.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1119252615","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119252615?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 21:37","pubTimestamp":1785332261,"startTime":"0","endTime":"0","summary":"7月29日，加国自然资源盘中上涨3.04%，报45.72美元/股，成交额1816.45万美元。加国自然资源所在的石油与天然气的勘探与生产行业中，个股普遍走强，其中康菲石油涨3.33%，EXPAND ENERGY CORPORATION涨2.24%，德文能源涨3.27%，依欧格资源涨3.52%，Venture Global, Inc.涨7.03%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166595346","title":"異動解讀｜加國自然資源盤中下跌3.28%，報45.1美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1166595346","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166595346?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 21:37","pubTimestamp":1785159468,"startTime":"0","endTime":"0","summary":"7月27日，加国自然资源盘中下跌3.28%，报45.1美元/股，成交额1252.05万美元。加国自然资源所在的石油与天然气的勘探与生产行业中，个股普遍承压，其中康菲石油跌2.41%，德文能源跌2.11%，依欧格资源跌1.82%，Venture Global, Inc.跌3.35%，EXPAND ENERGY CORPORATION跌0.64%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153328744","title":"異動解讀｜加國自然資源盤前下跌3.1%，報45.0美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1153328744","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153328744?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 17:57","pubTimestamp":1785146246,"startTime":"0","endTime":"0","summary":"7月27日，加国自然资源盘前下跌3.1%，报45.0美元/股，成交额7.26万美元。加国自然资源所在的石油与天然气的勘探与生产行业中，个股普遍承压，其中康菲石油跌3.23%，Diamondback Energy跌3.93%，德文能源跌3.62%，Ovintiv Inc.跌2.42%，EQT能源跌1.6%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107132346","title":"異動解讀｜加國自然資源盤中上漲3.03%，油價走強疊加板塊聯動推升股價","url":"https://stock-news.laohu8.com/highlight/detail?id=1107132346","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107132346?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 01:46","pubTimestamp":1783964768,"startTime":"0","endTime":"0","summary":"7月14日，加国自然资源盘中上涨3.03%，报43.075美元/股，成交额1.38亿美元。消息面上，国际油价走强带动石油与天然气勘探与生产板块普涨，同行康菲石油涨3.26%、德文能源涨3.48%、Diamondback Energy涨4.05%，板块整体表现强势。公司基本面方面，一季度调整后每股收益0.85美元，超出市场预期的0.74美元约15%，营收78.82亿美元同样高于预期；日均总产量约164.3万桶油当量，同比增长4%，传统油气业务创季度产量新高。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149507248","title":"異動解讀｜加國自然資源盤前下跌3.37%，報41.0美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1149507248","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149507248?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 16:10","pubTimestamp":1783584649,"startTime":"0","endTime":"0","summary":"7月9日，加国自然资源盘前下跌3.37%，报41.0美元/股，成交额22.86万美元。加国自然资源所在的石油与天然气的勘探与生产行业中，个股涨跌互现，其中康菲石油涨0.2%，EQT能源涨1.1%，德文能源跌0.69%，Diamondback Energy跌1.39%，依欧格资源跌1.88%。加国自然资源是加拿大最大的独立能源公司之一，主要从事原油、天然气和天然气液的收购、勘探、开发、生产、营销和销售，业务覆盖加拿大西部、北海英国海域和非洲近海。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156761824","title":"異動解讀｜加國自然資源盤中上漲3.05%，報41.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1156761824","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156761824?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 22:31","pubTimestamp":1783521107,"startTime":"0","endTime":"0","summary":"7月8日，加国自然资源盘中上涨3.05%，报41.93美元/股，成交额5872.67万美元。加国自然资源所在的石油与天然气的勘探与生产行业中，个股普遍走强，其中Battalion Oil Corp涨12.31%，依欧格资源涨2.27%，康菲石油涨2.23%，德文能源涨1.91%，EQT能源跌1.1%。加国自然资源是加拿大最大的独立能源公司之一，主要从事原油、天然气和天然气液的收购、勘探、开发、生产、营销和销售，业务覆盖加拿大西部、北海英国海域和非洲近海。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192209330","title":"異動解讀｜加國自然資源盤前上漲3.22%，報42.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1192209330","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192209330?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 17:26","pubTimestamp":1783502769,"startTime":"0","endTime":"0","summary":"7月8日，加国自然资源盘前上涨3.22%，报42.22美元/股，成交额4.82万美元。加国自然资源所在的石油与天然气的勘探与生产行业中，个股普遍走强，其中Diamondback Energy涨6.31%，康菲石油涨3.56%，德文能源涨2.71%，依欧格资源涨2.56%，EQT能源涨0.39%。加国自然资源是加拿大最大的独立能源公司之一，主要从事原油、天然气和天然气液的收购、勘探、开发、生产、营销和销售，业务覆盖加拿大西部、北海英国海域和非洲近海。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133898182","title":"異動解讀｜加國自然資源盤中上漲3.09%，報40.565美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1133898182","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133898182?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 03:17","pubTimestamp":1783451858,"startTime":"0","endTime":"0","summary":"7月8日，加国自然资源盘中上涨3.09%，报40.565美元/股，成交额2.57亿美元。加国自然资源所在的石油与天然气的勘探与生产行业中，个股普遍走强，其中德文能源涨5.44%，康菲石油涨4.59%，Diamondback Energy涨3.74%，依欧格资源涨3.84%，EQT能源涨0.25%。加国自然资源是加拿大最大的独立能源公司之一，主要从事原油、天然气和天然气液的收购、勘探、开发、生产、营销和销售，业务覆盖加拿大西部、北海英国海域和非洲近海。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116213314","title":"異動解讀｜加國自然資源盤後上漲3.32%，報40.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1116213314","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116213314?lang=zh_tw&edition=fundamental","pubTime":"2026-06-27 06:19","pubTimestamp":1782512365,"startTime":"0","endTime":"0","summary":"6月27日，加国自然资源盘后上涨3.32%，报40.01美元/股，成交额1010.08万美元。加国自然资源所在的石油与天然气的勘探与生产行业中，个股中，康菲石油涨0.51%，Diamondback Energy涨0.34%，依欧格资源涨0.27%，德文能源涨0.21%，EQT能源涨0.07%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189303937","title":"異動解讀｜加國自然資源盤中下跌3.14%，報39.999美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1189303937","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189303937?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 21:47","pubTimestamp":1782308839,"startTime":"0","endTime":"0","summary":"6月24日，加国自然资源盘中下跌3.14%，报39.999美元/股，成交额2900.48万美元。加国自然资源所在的石油与天然气的勘探与生产行业中，个股普遍承压，其中康菲石油跌2.41%，德文能源跌2.03%，Diamondback Energy跌1.57%，依欧格资源跌1.04%，EQT能源涨0.12%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164270611","title":"異動解讀｜加國自然資源盤中下跌3.11%，報41.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1164270611","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164270611?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 22:11","pubTimestamp":1781791908,"startTime":"0","endTime":"0","summary":"6月18日，加国自然资源盘中下跌3.11%，报41.06美元/股，成交额7990.16万美元。加国自然资源所在的石油与天然气的勘探与生产行业中，个股普遍承压，其中康菲石油跌2.82%，依欧格资源跌2.72%，Diamondback Energy跌2.31%，德文能源跌1.88%，EQT能源跌0.45%。加国自然资源是一家总部位于加拿大的大型独立能源公司，主要从事原油、天然气和天然气液的收购、勘探、开发、生产、营销和销售，主要业务位于加拿大西部、北海英国海域和非洲近海。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102301367","title":"異動解讀｜加國自然資源盤中下跌3.81%，報43.575美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1102301367","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102301367?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 00:13","pubTimestamp":1781539998,"startTime":"0","endTime":"0","summary":"6月15日，加国自然资源盘中下跌3.81%，报43.575美元/股，成交额1.85亿美元。加国自然资源所在的石油与天然气的勘探与生产行业中，个股普遍承压，其中Venture Global, Inc.跌8.17%，康菲石油跌3.86%，依欧格资源跌2.88%，Diamondback Energy跌1.85%，德文能源跌1.84%。加国自然资源是一家总部位于加拿大的大型独立能源公司，主要从事原油、天然气和天然气液的收购、勘探、开发、生产、营销和销售，主要业务位于加拿大西部、北海英国海域和非洲近海。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117211548","title":"異動解讀｜加國自然資源盤中下跌3.32%，報44.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1117211548","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117211548?lang=zh_tw&edition=fundamental","pubTime":"2026-06-10 00:26","pubTimestamp":1781022407,"startTime":"0","endTime":"0","summary":"6月9日，加国自然资源盘中下跌3.32%，报44.65美元/股，成交额1.45亿美元。加国自然资源所在的石油与天然气的勘探与生产行业中，个股普遍承压，其中德文能源跌4.0%，康菲石油跌3.2%，依欧格资源跌3.23%，Diamondback Energy跌3.13%，EXPAND ENERGY CORPORATION跌1.4%。加国自然资源是一家总部位于加拿大的大型独立能源公司，主要从事原油、天然气和天然气液的收购、勘探、开发、生产、营销和销售，主要业务位于加拿大西部、北海英国海域和非洲近海。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120948479","title":"異動解讀｜加國自然資源盤中下跌3.07%，美伊談判推進疊加供應激增壓制油價","url":"https://stock-news.laohu8.com/highlight/detail?id=1120948479","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120948479?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 22:38","pubTimestamp":1779806295,"startTime":"0","endTime":"0","summary":"5月26日，加国自然资源盘中下跌3.07%，报47.12美元/股，成交额6993.1万美元。消息面上，美伊谈判持续推进，市场对霍尔木兹海峡重新开放抱有期望，前期地缘冲突溢价快速回吐。同时，OPEC+暗示可能从三季度起逐步退出自愿减产，预估每日增产幅度或达50万桶；美国EIA数据显示商业原油库存增加325万桶，远超市场预期的150万桶，供需两端共同施压油价。石油与天然气板块整体承压，同业中康菲石油跌1.97%、德文能源跌2.33%、Venture Global跌4.09%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}]}}