美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

克利爾菲爾德通訊

29.07

+1.846.74%

成交量：10.97萬

成交額：311.03萬

市值：3.95億

市盈率：-55.30

高：29.13

開：27.67

低：27.50

收：27.23

52周最高：52.73

52周最低：23.76

股本：1,358.95萬

流通股本：1,035.51萬

量比：0.89

換手率：1.06%

股息：- -

股息率：- -

每股收益(TTM):-0.5256

每股收益(LYR):-0.5754

淨資產收益率：1.56%

總資產收益率：-0.08%

市淨率：1.61

市盈率(LYR):-50.51

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

克利爾菲爾德：業績指引反映當前對光纖供應鏈瓶頸及關税動態影響的預期

克利爾菲爾德通訊：2026年7月24日與老國民銀行簽訂貸款協議第四修正案——SEC文件披露

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/CLFD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CLFD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLFD\",,,,,undefined,":{"symbol":"CLFD","market":"US","secType":"STK","nameCN":"克利爾菲爾德通訊","latestPrice":29.065,"timestamp":1787685644845,"preClose":27.23,"halted":0,"volume":109701,"delay":0,"changeRate":0.06738890929122295,"floatShares":10355142,"shares":13589460,"eps":-0.52558,"marketStatus":"交易中","change":1.835,"latestTime":"08-25 15:20:47 EDT","open":27.67,"high":29.1283,"low":27.5,"amount":3110348.284362,"amplitude":0.059798,"askPrice":29.11,"askSize":162,"bidPrice":29.02,"bidSize":61,"shortable":3,"etf":0,"ttmEps":-0.52558,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":27.23,"preHourTrading":{"tag":"盘前","latestPrice":27.66,"preClose":27.23,"latestTime":"09:29 EDT","volume":100,"amount":2761.94,"timestamp":1787664599993,"change":0.43,"changeRate":0.015791,"amplitude":0.005876},"postHourTrading":{"tag":"盘后","latestPrice":27.23,"preClose":27.23,"latestTime":"19:30 EDT","volume":920,"amount":25030.9,"timestamp":1787614205814,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.894435,"impliedVol":0.6113,"impliedVolPercentile":0.5339},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLFD\",,,,,undefined,":{"symbol":"CLFD","floatShares":10355142,"roa":"-0.08%","roe":"1.56%","lyrEps":-0.575432,"volumeRatio":0.894435,"shares":13589460,"dividePrice":0,"high":29.1283,"amplitude":0.059798,"preClose":27.23,"low":27.5,"week52Low":23.76,"pbRate":"1.61","psRate":"2.57","week52High":52.73,"institutionHeld":0.602,"latestPrice":29.065,"committee":-0.452915,"eps":-0.52558,"divideRate":0,"volume":109701,"delay":0,"ttmEps":-0.52558,"open":27.67,"prevYearClose":29.15,"prevWeekClose":27.54,"prevMonthClose":30.26,"prevQuarterClose":39.79,"fiveDayClose":28.15,"twentyDayClose":31.25,"sixtyDayClose":47.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLFD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"CLFD","fiscalQuarterEnding":"2026/06","expectedEps":0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2026-05-06","symbol":"CLFD","fiscalQuarterEnding":"2026/03","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2026-02-04","symbol":"CLFD","fiscalQuarterEnding":"2025/12","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2025-11-25","symbol":"CLFD","fiscalQuarterEnding":"2025/09","expectedEps":0.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1764046800000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2025-08-06","symbol":"CLFD","fiscalQuarterEnding":"2025/06","expectedEps":0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLFD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLFD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1764388800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLFD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLFD","date":"2026-08-24","current":-55.300811,"percent":0.261589,"low":-338.421626,"twenty":-58.298162,"median":12.914687,"eighty":35.072589,"high":2575.755408,"avg":123.156862,"sd":575.134223,"marketCap":374102120},"quantilePoints":[{"date":"2021-08-27","current":39.667034,"twenty":35.731252,"median":42.107571,"eighty":48.860445,"marketCap":632706771},{"date":"2021-09-03","current":39.623956,"twenty":35.731252,"median":42.037316,"eighty":48.669506,"marketCap":632019644},{"date":"2021-09-10","current":38.409131,"twenty":35.731252,"median":41.978115,"eighty":48.514639,"marketCap":612642656},{"date":"2021-09-17","current":37.9008,"twenty":35.731252,"median":41.911342,"eighty":48.430054,"marketCap":604534554},{"date":"2021-09-24","current":39.443024,"twenty":35.731252,"median":41.859767,"eighty":48.367208,"marketCap":629133710},{"date":"2021-10-01","current":38.83992,"twenty":35.731252,"median":41.785236,"eighty":48.300766,"marketCap":619513928},{"date":"2021-10-08","current":43.035803,"twenty":35.731252,"median":41.734663,"eighty":48.15467,"marketCap":686440122},{"date":"2021-10-15","current":45.22421,"twenty":35.731252,"median":41.734663,"eighty":48.078138,"marketCap":721346187},{"date":"2021-10-22","current":43.974923,"twenty":35.731252,"median":41.734663,"eighty":48.050576,"marketCap":701419496},{"date":"2021-10-29","current":48.670521,"twenty":35.731252,"median":41.734663,"eighty":47.982507,"marketCap":776316367},{"date":"2021-11-05","current":42.883339,"twenty":35.731252,"median":41.701227,"eighty":47.891573,"marketCap":871689629},{"date":"2021-11-12","current":47.458366,"twenty":35.731252,"median":41.701227,"eighty":47.835411,"marketCap":964686207},{"date":"2021-11-19","current":45.208738,"twenty":35.731252,"median":41.701227,"eighty":47.808972,"marketCap":918958020},{"date":"2021-11-26","current":43.729253,"twenty":35.731252,"median":41.701227,"eighty":47.740796,"marketCap":888884529},{"date":"2021-12-03","current":42.405148,"twenty":35.731252,"median":41.701227,"eighty":47.599467,"marketCap":861969440},{"date":"2021-12-10","current":44.019746,"twenty":35.731252,"median":41.69846,"eighty":47.474234,"marketCap":894789370},{"date":"2021-12-17","current":47.174629,"twenty":35.731252,"median":41.69846,"eighty":47.456138,"marketCap":958918688},{"date":"2021-12-23","current":53.058791,"twenty":35.731252,"median":41.69846,"eighty":47.456138,"marketCap":1078526045},{"date":"2021-12-31","current":57.031107,"twenty":35.731252,"median":41.69846,"eighty":47.456138,"marketCap":1159271310},{"date":"2022-01-07","current":48.464956,"twenty":35.743362,"median":41.699844,"eighty":47.456138,"marketCap":985147167},{"date":"2022-01-14","current":45.905673,"twenty":35.743362,"median":41.699844,"eighty":47.4321,"marketCap":933124614},{"date":"2022-01-21","current":31.749619,"twenty":35.681441,"median":41.647014,"eighty":47.335721,"marketCap":645374512},{"date":"2022-01-28","current":29.094068,"twenty":35.591969,"median":41.574225,"eighty":47.279936,"marketCap":801628869},{"date":"2022-02-04","current":28.870554,"twenty":35.39363,"median":41.523585,"eighty":47.205797,"marketCap":795470361},{"date":"2022-02-11","current":29.175243,"twenty":35.356056,"median":41.458937,"eighty":47.190302,"marketCap":803865463},{"date":"2022-02-18","current":30.89349,"twenty":35.177806,"median":41.399913,"eighty":47.190302,"marketCap":851208336},{"date":"2022-02-25","current":31.642726,"twenty":35.011247,"median":41.373257,"eighty":47.190302,"marketCap":871852031},{"date":"2022-03-04","current":29.784621,"twenty":34.874468,"median":41.323599,"eighty":47.190302,"marketCap":820655668},{"date":"2022-03-11","current":29.56984,"twenty":34.698279,"median":41.246154,"eighty":47.115978,"marketCap":814737809},{"date":"2022-03-18","current":34.265051,"twenty":34.519696,"median":41.052861,"eighty":47.103304,"marketCap":944104961},{"date":"2022-03-25","current":32.486865,"twenty":34.37929,"median":40.986943,"eighty":47.103304,"marketCap":895110593},{"date":"2022-04-01","current":33.470861,"twenty":34.256545,"median":40.932,"eighty":47.103304,"marketCap":922222645},{"date":"2022-04-08","current":30.134265,"twenty":33.972189,"median":40.84278,"eighty":47.103304,"marketCap":830289392},{"date":"2022-04-14","current":29.479932,"twenty":33.468495,"median":40.774006,"eighty":47.103304,"marketCap":812260566},{"date":"2022-04-22","current":26.088391,"twenty":33.261075,"median":40.618908,"eighty":47.103304,"marketCap":718813442},{"date":"2022-04-29","current":24.17433,"twenty":33.054515,"median":40.527052,"eighty":47.103304,"marketCap":801388220},{"date":"2022-05-06","current":22.823674,"twenty":32.953483,"median":40.527052,"eighty":47.103304,"marketCap":756613462},{"date":"2022-05-13","current":22.250382,"twenty":32.953483,"median":40.527052,"eighty":47.103304,"marketCap":737608609},{"date":"2022-05-20","current":23.218331,"twenty":32.953483,"median":40.527052,"eighty":47.103304,"marketCap":769696512},{"date":"2022-05-27","current":25.602894,"twenty":32.953483,"median":40.527052,"eighty":47.103304,"marketCap":848745680},{"date":"2022-06-03","current":27.638497,"twenty":32.953483,"median":40.527052,"eighty":47.103304,"marketCap":916226676},{"date":"2022-06-10","current":25.561352,"twenty":32.953483,"median":40.527052,"eighty":47.103304,"marketCap":847368516},{"date":"2022-06-17","current":22.856908,"twenty":32.953483,"median":40.527052,"eighty":47.103304,"marketCap":757715192},{"date":"2022-06-24","current":27.152445,"twenty":33.017324,"median":40.541605,"eighty":47.103304,"marketCap":900113867},{"date":"2022-07-01","current":26.159569,"twenty":33.017324,"median":40.541605,"eighty":47.103304,"marketCap":867199667},{"date":"2022-07-08","current":30.060449,"twenty":33.017324,"median":40.541605,"eighty":47.103304,"marketCap":996515291},{"date":"2022-07-15","current":31.335816,"twenty":33.017324,"median":40.541605,"eighty":47.103304,"marketCap":1038794201},{"date":"2022-07-22","current":32.565486,"twenty":33.039829,"median":40.541605,"eighty":47.103304,"marketCap":1079558232},{"date":"2022-07-29","current":34.103462,"twenty":33.080286,"median":40.541605,"eighty":47.103304,"marketCap":1357194333},{"date":"2022-08-05","current":38.480619,"twenty":33.269952,"median":40.541605,"eighty":47.103304,"marketCap":1531389354},{"date":"2022-08-12","current":40.935209,"twenty":33.451777,"median":40.545255,"eighty":47.103304,"marketCap":1629073119},{"date":"2022-08-19","current":42.738934,"twenty":33.954963,"median":40.716286,"eighty":47.103304,"marketCap":1700854842},{"date":"2022-08-26","current":42.423888,"twenty":34.24804,"median":40.833871,"eighty":47.103304,"marketCap":1688317152},{"date":"2022-09-02","current":34.551199,"twenty":34.3925,"median":40.85212,"eighty":47.103304,"marketCap":1375012663},{"date":"2022-09-09","current":35.475565,"twenty":34.463261,"median":40.85212,"eighty":47.103304,"marketCap":1411799074},{"date":"2022-09-16","current":31.916584,"twenty":34.492913,"median":40.85212,"eighty":47.103304,"marketCap":1270164503},{"date":"2022-09-23","current":31.407663,"twenty":34.492913,"median":40.85212,"eighty":47.103304,"marketCap":1249911311},{"date":"2022-09-30","current":36.226829,"twenty":34.515403,"median":40.85212,"eighty":47.103304,"marketCap":1441696644},{"date":"2022-10-07","current":34.28116,"twenty":34.550358,"median":40.85212,"eighty":47.103304,"marketCap":1364266071},{"date":"2022-10-14","current":32.768247,"twenty":34.567901,"median":40.85212,"eighty":47.103304,"marketCap":1304057601},{"date":"2022-10-21","current":36.714977,"twenty":34.697344,"median":40.85212,"eighty":47.103304,"marketCap":1461123176},{"date":"2022-10-28","current":42.451584,"twenty":34.870516,"median":40.932,"eighty":47.103304,"marketCap":1689419366},{"date":"2022-11-04","current":36.212981,"twenty":34.976209,"median":40.935209,"eighty":47.103304,"marketCap":1441145537},{"date":"2022-11-11","current":31.064921,"twenty":34.976209,"median":40.935209,"eighty":47.103304,"marketCap":1236271405},{"date":"2022-11-18","current":32.918841,"twenty":34.976209,"median":40.935209,"eighty":47.103304,"marketCap":1624939815},{"date":"2022-11-25","current":36.621893,"twenty":35.019685,"median":40.935209,"eighty":47.103304,"marketCap":1807729890},{"date":"2022-12-02","current":34.102423,"twenty":35.077102,"median":40.935209,"eighty":47.103304,"marketCap":1683363822},{"date":"2022-12-09","current":31.762739,"twenty":35.077102,"median":40.935209,"eighty":47.103304,"marketCap":1567872308},{"date":"2022-12-16","current":30.503437,"twenty":35.077102,"median":40.935209,"eighty":47.103304,"marketCap":1505710639},{"date":"2022-12-23","current":29.388847,"twenty":35.077102,"median":40.935209,"eighty":47.103304,"marketCap":1450692243},{"date":"2022-12-30","current":28.9855,"twenty":35.077102,"median":40.935209,"eighty":47.103304,"marketCap":1430782271},{"date":"2023-01-06","current":29.592059,"twenty":34.989717,"median":40.911691,"eighty":47.103304,"marketCap":1460723221},{"date":"2023-01-13","current":25.209889,"twenty":34.887125,"median":40.823181,"eighty":47.103304,"marketCap":1244410557},{"date":"2023-01-20","current":22.621099,"twenty":34.734382,"median":40.716286,"eighty":47.103304,"marketCap":1116622676},{"date":"2023-01-27","current":21.314376,"twenty":34.640973,"median":40.545255,"eighty":47.103304,"marketCap":1052120221},{"date":"2023-02-03","current":17.725643,"twenty":34.545234,"median":40.431567,"eighty":47.103304,"marketCap":943500522},{"date":"2023-02-10","current":17.456203,"twenty":34.474294,"median":40.374358,"eighty":47.103304,"marketCap":929158777},{"date":"2023-02-17","current":17.559139,"twenty":34.369856,"median":40.190848,"eighty":47.103304,"marketCap":934637846},{"date":"2023-02-24","current":17.602029,"twenty":34.27381,"median":40.152979,"eighty":47.095788,"marketCap":936920792},{"date":"2023-03-03","current":17.441906,"twenty":34.103046,"median":40.104642,"eighty":46.996299,"marketCap":928397796},{"date":"2023-03-10","current":15.065804,"twenty":33.993827,"median":40.017077,"eighty":46.963851,"marketCap":801922620},{"date":"2023-03-17","current":13.587531,"twenty":33.785081,"median":39.955606,"eighty":46.920533,"marketCap":723237102},{"date":"2023-03-24","current":12.921307,"twenty":33.451777,"median":39.885886,"eighty":46.825432,"marketCap":687775350},{"date":"2023-03-31","current":13.318754,"twenty":33.272911,"median":39.824286,"eighty":46.766909,"marketCap":708930644},{"date":"2023-04-06","current":13.069993,"twenty":33.206222,"median":39.769759,"eighty":46.752815,"marketCap":695689561},{"date":"2023-04-14","current":13.267286,"twenty":33.053928,"median":39.703784,"eighty":46.586011,"marketCap":706191110},{"date":"2023-04-21","current":12.037775,"twenty":32.882145,"median":39.632714,"eighty":46.48858,"marketCap":640746675},{"date":"2023-04-28","current":12.31513,"twenty":32.664794,"median":39.598108,"eighty":46.388481,"marketCap":655509722},{"date":"2023-05-05","current":11.799383,"twenty":32.548561,"median":39.537798,"eighty":46.261681,"marketCap":641355461},{"date":"2023-05-11","current":10.284559,"twenty":32.40489,"median":39.46427,"eighty":46.236763,"marketCap":559017230},{"date":"2023-05-19","current":10.596666,"twenty":32.242741,"median":39.3557,"eighty":46.149625,"marketCap":575981788},{"date":"2023-05-26","current":10.588247,"twenty":32.063318,"median":39.267562,"eighty":46.04244,"marketCap":575524176},{"date":"2023-06-02","current":10.880105,"twenty":32.008311,"median":39.244307,"eighty":45.913759,"marketCap":591388081},{"date":"2023-06-09","current":12.521802,"twenty":31.915335,"median":39.188153,"eighty":45.859981,"marketCap":680622548},{"date":"2023-06-16","current":13.116742,"twenty":31.681858,"median":39.134447,"eighty":45.679692,"marketCap":712960508},{"date":"2023-06-23","current":13.257058,"twenty":31.438155,"median":39.123552,"eighty":45.508828,"marketCap":720587386},{"date":"2023-06-30","current":13.301959,"twenty":31.379258,"median":39.02737,"eighty":45.330153,"marketCap":723027987},{"date":"2023-07-07","current":12.948363,"twenty":31.328466,"median":38.951979,"eighty":45.283462,"marketCap":703808255},{"date":"2023-07-14","current":13.332829,"twenty":31.237614,"median":38.897577,"eighty":45.222791,"marketCap":724705900},{"date":"2023-07-21","current":13.391761,"twenty":31.070817,"median":38.749532,"eighty":45.200409,"marketCap":727909188},{"date":"2023-07-28","current":12.906268,"twenty":30.872021,"median":38.681946,"eighty":45.094467,"marketCap":701520192},{"date":"2023-08-04","current":14.697077,"twenty":30.734442,"median":38.631991,"eighty":44.943893,"marketCap":688249425},{"date":"2023-08-11","current":13.248041,"twenty":30.550522,"median":38.575609,"eighty":44.896225,"marketCap":620392535},{"date":"2023-08-18","current":12.632081,"twenty":30.39038,"median":38.489184,"eighty":44.834383,"marketCap":591547716},{"date":"2023-08-25","current":11.080773,"twenty":30.114315,"median":38.39298,"eighty":44.662685,"marketCap":518901506},{"date":"2023-09-01","current":11.455564,"twenty":29.971431,"median":38.312351,"eighty":44.612654,"marketCap":536452586},{"date":"2023-09-08","current":10.881971,"twenty":29.739667,"median":38.289771,"eighty":44.526419,"marketCap":509591802},{"date":"2023-09-15","current":10.477848,"twenty":29.623785,"median":38.225217,"eighty":44.397727,"marketCap":490667159},{"date":"2023-09-19","current":10.194311,"twenty":29.593247,"median":38.177954,"eighty":44.350461,"marketCap":477389385},{"date":"2023-09-29","current":9.30459,"twenty":29.469745,"median":38.082253,"eighty":44.119612,"marketCap":435724646},{"date":"2023-10-06","current":8.757069,"twenty":29.377565,"median":38.054602,"eighty":44.046836,"marketCap":410084807},{"date":"2023-10-13","current":8.346429,"twenty":29.199219,"median":38.002293,"eighty":43.918052,"marketCap":390854928},{"date":"2023-10-19","current":8.724479,"twenty":29.112998,"median":37.930827,"eighty":43.830673,"marketCap":408558626},{"date":"2023-10-23","current":8.421387,"twenty":29.06542,"median":37.915639,"eighty":43.814036,"marketCap":394365144},{"date":"2023-11-01","current":7.82824,"twenty":28.980135,"median":37.851502,"eighty":43.693347,"marketCap":366588652},{"date":"2023-11-10","current":11.305739,"twenty":28.714674,"median":37.752522,"eighty":43.554471,"marketCap":367809596},{"date":"2023-11-17","current":12.281504,"twenty":27.956516,"median":37.575037,"eighty":43.554471,"marketCap":399554159},{"date":"2023-11-24","current":12.459768,"twenty":27.755605,"median":37.498353,"eighty":43.554471,"marketCap":405353647},{"date":"2023-12-01","current":11.928661,"twenty":27.203127,"median":37.409701,"eighty":43.554471,"marketCap":388075116},{"date":"2023-12-08","current":12.561667,"twenty":26.844007,"median":37.354443,"eighty":43.538479,"marketCap":408668724},{"date":"2023-12-15","current":13.855814,"twenty":25.880681,"median":37.354443,"eighty":43.538479,"marketCap":450771213},{"date":"2023-12-22","current":13.560411,"twenty":25.571322,"median":37.354443,"eighty":43.538479,"marketCap":441160863},{"date":"2023-12-29","current":13.898015,"twenty":25.28632,"median":37.363709,"eighty":43.554471,"marketCap":452144121},{"date":"2024-01-05","current":13.410365,"twenty":24.720523,"median":37.372436,"eighty":43.570463,"marketCap":436279415},{"date":"2024-01-12","current":12.712082,"twenty":24.124069,"median":37.372436,"eighty":43.570463,"marketCap":413562153},{"date":"2024-01-19","current":11.7399,"twenty":23.974412,"median":37.381164,"eighty":43.586455,"marketCap":381934167},{"date":"2024-01-26","current":11.938022,"twenty":23.485215,"median":37.331594,"eighty":43.570463,"marketCap":388379680},{"date":"2024-02-02","current":12.03478,"twenty":23.049667,"median":37.258918,"eighty":43.570463,"marketCap":391527490},{"date":"2024-02-09","current":32.940178,"twenty":23.049667,"median":37.213628,"eighty":43.570463,"marketCap":428551720},{"date":"2024-02-16","current":35.762964,"twenty":23.049667,"median":37.149227,"eighty":43.570463,"marketCap":465276159},{"date":"2024-02-23","current":33.804296,"twenty":23.049667,"median":37.098613,"eighty":43.42285,"marketCap":439793895},{"date":"2024-03-01","current":34.760587,"twenty":23.084563,"median":37.030607,"eighty":43.272495,"marketCap":452235236},{"date":"2024-03-08","current":35.958831,"twenty":23.084563,"median":36.914243,"eighty":43.153516,"marketCap":467824386},{"date":"2024-03-15","current":33.297347,"twenty":23.084563,"median":36.854366,"eighty":43.085501,"marketCap":433198486},{"date":"2024-03-22","current":34.149944,"twenty":23.084563,"median":36.72415,"eighty":42.996934,"marketCap":444290765},{"date":"2024-03-28","current":34.426461,"twenty":23.084563,"median":36.704673,"eighty":42.912247,"marketCap":447888261},{"date":"2024-04-05","current":34.092336,"twenty":23.049667,"median":36.633344,"eighty":42.816791,"marketCap":443541287},{"date":"2024-04-12","current":35.497968,"twenty":23.049667,"median":36.561352,"eighty":42.716657,"marketCap":461828559},{"date":"2024-04-19","current":32.58301,"twenty":23.049667,"median":36.501564,"eighty":42.614775,"marketCap":423904954},{"date":"2024-04-26","current":33.82734,"twenty":23.084563,"median":36.457867,"eighty":42.587372,"marketCap":440093687},{"date":"2024-05-03","current":-146.498341,"twenty":22.96533,"median":36.405287,"eighty":42.587372,"marketCap":478317082},{"date":"2024-05-10","current":-159.94461,"twenty":22.624028,"median":36.34541,"eighty":42.587372,"marketCap":522219153},{"date":"2024-05-17","current":-161.383196,"twenty":22.114079,"median":36.252371,"eighty":42.587372,"marketCap":526916136},{"date":"2024-05-24","current":-159.508675,"twenty":21.673766,"median":36.219235,"eighty":42.587372,"marketCap":520795824},{"date":"2024-05-31","current":-164.52193,"twenty":21.268689,"median":36.185574,"eighty":42.587372,"marketCap":537164100},{"date":"2024-06-07","current":-174.592032,"twenty":18.196949,"median":36.17814,"eighty":42.587372,"marketCap":570042984},{"date":"2024-06-14","current":-174.809999,"twenty":17.947436,"median":36.103643,"eighty":42.592107,"marketCap":570754648},{"date":"2024-06-21","current":-162.691002,"twenty":17.650637,"median":36.084591,"eighty":42.596842,"marketCap":531186121},{"date":"2024-06-28","current":-167.965817,"twenty":17.596882,"median":36.07089,"eighty":42.597367,"marketCap":548408393},{"date":"2024-07-05","current":-163.257718,"twenty":17.482509,"median":36.031647,"eighty":42.597367,"marketCap":533036448},{"date":"2024-07-12","current":-170.058306,"twenty":17.239466,"median":36.000878,"eighty":42.597367,"marketCap":555240369},{"date":"2024-07-15","current":-170.97377,"twenty":16.387958,"median":36.000878,"eighty":42.597367,"marketCap":558229359},{"date":"2024-08-02","current":-67.962731,"twenty":14.376705,"median":35.762964,"eighty":42.619651,"marketCap":606907187},{"date":"2024-08-09","current":-62.819144,"twenty":13.905517,"median":35.749067,"eighty":42.619651,"marketCap":560974954},{"date":"2024-08-16","current":-61.910339,"twenty":13.772467,"median":35.665978,"eighty":42.619651,"marketCap":552859326},{"date":"2024-08-23","current":-58.72155,"twenty":13.572514,"median":35.665978,"eighty":42.619651,"marketCap":524383440},{"date":"2024-08-30","current":-58.769382,"twenty":13.491502,"median":35.665978,"eighty":42.619651,"marketCap":524810578},{"date":"2024-09-06","current":-60.507272,"twenty":13.417138,"median":35.665978,"eighty":42.619651,"marketCap":540329936},{"date":"2024-09-13","current":-60.98559,"twenty":13.361275,"median":35.626885,"eighty":42.619651,"marketCap":544601319},{"date":"2024-09-20","current":-64.923744,"twenty":13.317383,"median":35.503262,"eighty":42.619651,"marketCap":579769038},{"date":"2024-09-27","current":-61.208805,"twenty":13.255935,"median":35.462536,"eighty":42.619651,"marketCap":546594631},{"date":"2024-10-04","current":-57.940297,"twenty":13.215047,"median":35.387376,"eighty":42.619651,"marketCap":517406848},{"date":"2024-10-11","current":-56.616949,"twenty":13.121232,"median":35.324683,"eighty":42.619651,"marketCap":505589355},{"date":"2024-10-18","current":-60.90587,"twenty":13.085555,"median":35.108422,"eighty":42.619651,"marketCap":543889422},{"date":"2024-10-25","current":-57.924353,"twenty":13.060622,"median":35.071669,"eighty":42.619651,"marketCap":517264469},{"date":"2024-10-31","current":-57.58953,"twenty":13.008898,"median":34.979497,"eighty":42.619651,"marketCap":514274501},{"date":"2024-11-08","current":-42.074705,"twenty":12.947834,"median":34.78363,"eighty":42.624476,"marketCap":523956302},{"date":"2024-11-15","current":-33.865564,"twenty":12.918709,"median":34.670392,"eighty":42.624476,"marketCap":421727871},{"date":"2024-11-22","current":-34.490928,"twenty":12.878532,"median":34.613892,"eighty":42.624476,"marketCap":429515526},{"date":"2024-11-29","current":-35.110525,"twenty":12.850555,"median":34.49051,"eighty":42.624476,"marketCap":437231374},{"date":"2024-12-06","current":-33.917227,"twenty":12.760796,"median":34.449504,"eighty":42.624476,"marketCap":422371222},{"date":"2024-12-13","current":-38.265883,"twenty":12.601727,"median":34.273105,"eighty":42.604459,"marketCap":476525043},{"date":"2024-12-20","current":-34.984311,"twenty":12.53264,"median":34.149944,"eighty":42.568781,"marketCap":435659627},{"date":"2024-12-27","current":-36.23498,"twenty":12.480399,"median":34.103659,"eighty":42.568781,"marketCap":451234209},{"date":"2025-01-03","current":-36.728363,"twenty":12.433945,"median":34.0267,"eighty":42.568781,"marketCap":457378310},{"date":"2025-01-10","current":-39.780455,"twenty":12.27236,"median":33.934459,"eighty":42.556647,"marketCap":495386004},{"date":"2025-01-17","current":-42.948143,"twenty":12.212792,"median":33.896469,"eighty":42.556647,"marketCap":534833227},{"date":"2025-01-24","current":-46.646266,"twenty":12.122942,"median":33.75821,"eighty":42.523116,"marketCap":580885956},{"date":"2025-01-31","current":-39.408835,"twenty":11.952766,"median":33.5393,"eighty":42.440506,"marketCap":490758222},{"date":"2025-02-07","current":-57.393699,"twenty":11.854166,"median":33.390943,"eighty":42.371716,"marketCap":521766118},{"date":"2025-02-14","current":-51.265877,"twenty":11.754644,"median":33.297347,"eighty":42.371716,"marketCap":466058090},{"date":"2025-02-21","current":-50.706274,"twenty":11.608126,"median":33.261075,"eighty":42.371716,"marketCap":460970736},{"date":"2025-02-28","current":-50.48865,"twenty":11.486336,"median":33.113002,"eighty":42.371716,"marketCap":458992321},{"date":"2025-03-07","current":-46.276081,"twenty":11.255915,"median":33.016325,"eighty":42.376789,"marketCap":420695856},{"date":"2025-03-14","current":-44.270836,"twenty":10.975712,"median":32.872971,"eighty":42.376789,"marketCap":402466173},{"date":"2025-03-21","current":-49.043009,"twenty":10.821733,"median":32.792694,"eighty":42.376789,"marketCap":445849992},{"date":"2025-03-28","current":-47.457466,"twenty":10.513591,"median":32.58301,"eighty":42.376789,"marketCap":431435824},{"date":"2025-04-04","current":-42.047968,"twenty":10.38956,"median":32.548445,"eighty":42.376789,"marketCap":382258075},{"date":"2025-04-11","current":-40.757771,"twenty":10.178667,"median":32.45332,"eighty":42.371716,"marketCap":370528900},{"date":"2025-04-17","current":-41.177474,"twenty":9.966475,"median":32.296274,"eighty":42.371716,"marketCap":374344415},{"date":"2025-04-25","current":-44.364104,"twenty":9.31176,"median":32.024854,"eighty":42.289727,"marketCap":403314065},{"date":"2025-05-02","current":-46.291626,"twenty":8.612368,"median":31.924508,"eighty":42.287861,"marketCap":420837171},{"date":"2025-05-09","current":-49.462711,"twenty":8.354251,"median":31.428436,"eighty":42.287861,"marketCap":449665507},{"date":"2025-05-16","current":-290.875403,"twenty":7.533622,"median":31.349616,"eighty":42.287861,"marketCap":538992121},{"date":"2025-05-23","current":-290.278276,"twenty":-33.788694,"median":31.240199,"eighty":42.287861,"marketCap":537885645},{"date":"2025-05-30","current":-281.321373,"twenty":-34.695166,"median":30.954499,"eighty":42.166882,"marketCap":521288505},{"date":"2025-06-06","current":-289.830431,"twenty":-35.110525,"median":30.735625,"eighty":42.124068,"marketCap":537055788},{"date":"2025-06-13","current":-293.637114,"twenty":-35.679637,"median":30.523786,"eighty":42.095057,"marketCap":544109573},{"date":"2025-06-20","current":-296.697389,"twenty":-35.94813,"median":30.272209,"eighty":41.990819,"marketCap":549780262},{"date":"2025-06-27","current":-312.670532,"twenty":-36.728363,"median":30.097012,"eighty":41.962997,"marketCap":579378495},{"date":"2025-07-03","current":-331.629308,"twenty":-37.439753,"median":29.869535,"eighty":41.889084,"marketCap":614509108},{"date":"2025-07-11","current":-317.447546,"twenty":-39.102036,"median":29.661637,"eighty":41.849188,"marketCap":588230303},{"date":"2025-07-18","current":-322.299202,"twenty":-39.498664,"median":29.534876,"eighty":41.577116,"marketCap":597220421},{"date":"2025-07-25","current":-328.419752,"twenty":-39.856188,"median":29.370044,"eighty":41.492598,"marketCap":608561800},{"date":"2025-08-01","current":-327.001575,"twenty":-41.177474,"median":29.175243,"eighty":41.488444,"marketCap":605933919},{"date":"2025-08-08","current":2284.468393,"twenty":-41.394024,"median":28.994737,"eighty":41.400414,"marketCap":459178147},{"date":"2025-08-15","current":2163.634542,"twenty":-41.394024,"median":28.994737,"eighty":41.492598,"marketCap":434890543},{"date":"2025-08-22","current":2145.432537,"twenty":-41.394024,"median":28.994737,"eighty":41.785236,"marketCap":431231940},{"date":"2025-08-29","current":2273.533438,"twenty":-41.394024,"median":28.994737,"eighty":41.990819,"marketCap":456980221},{"date":"2025-09-05","current":2270.0991,"twenty":-41.404057,"median":28.990119,"eighty":42.040543,"marketCap":456289919},{"date":"2025-09-12","current":2336.038438,"twenty":-41.394024,"median":28.994737,"eighty":42.053449,"marketCap":469543726},{"date":"2025-09-19","current":2360.765692,"twenty":-41.394024,"median":28.994737,"eighty":42.053449,"marketCap":474513904},{"date":"2025-09-26","current":2316.806129,"twenty":-41.394024,"median":28.994737,"eighty":42.280411,"marketCap":465678032},{"date":"2025-10-03","current":2426.018159,"twenty":-41.394024,"median":28.994737,"eighty":42.280411,"marketCap":487629650},{"date":"2025-10-10","current":2526.987771,"twenty":-41.394024,"median":28.994737,"eighty":42.280411,"marketCap":507924542},{"date":"2025-10-17","current":2437.69492,"twenty":-41.394024,"median":28.994737,"eighty":42.280411,"marketCap":489976679},{"date":"2025-10-24","current":2466.543378,"twenty":-41.394024,"median":28.994737,"eighty":42.280411,"marketCap":495775219},{"date":"2025-10-31","current":2499.51305,"twenty":-41.394024,"median":28.994737,"eighty":42.280411,"marketCap":502402123},{"date":"2025-11-07","current":2249.493055,"twenty":-41.394024,"median":28.994737,"eighty":42.405148,"marketCap":452148104},{"date":"2025-11-14","current":2140.281025,"twenty":-41.394024,"median":28.994737,"eighty":42.405148,"marketCap":430196486},{"date":"2025-11-21","current":1938.341801,"twenty":-41.394024,"median":28.994737,"eighty":42.423888,"marketCap":389606702},{"date":"2025-11-28","current":-50.47402,"twenty":-41.674899,"median":28.980333,"eighty":42.280411,"marketCap":406315858},{"date":"2025-12-05","current":-49.63164,"twenty":-42.343314,"median":28.765661,"eighty":41.849188,"marketCap":399534701},{"date":"2025-12-12","current":-52.691713,"twenty":-42.948143,"median":27.929297,"eighty":41.549536,"marketCap":424168292},{"date":"2025-12-19","current":-49.769171,"twenty":-44.022124,"median":27.638497,"eighty":41.321609,"marketCap":400641829},{"date":"2025-12-26","current":-50.59436,"twenty":-44.566182,"median":27.198142,"eighty":41.232364,"marketCap":407284595},{"date":"2026-01-02","current":-50.113,"twenty":-45.428904,"median":26.894879,"eighty":41.105869,"marketCap":403409648},{"date":"2026-01-09","current":-51.935291,"twenty":-45.949646,"median":25.977247,"eighty":40.942772,"marketCap":418079090},{"date":"2026-01-16","current":-55.597064,"twenty":-46.646266,"median":25.577969,"eighty":40.823181,"marketCap":447556364},{"date":"2026-01-23","current":-55.644885,"twenty":-47.939347,"median":25.209889,"eighty":40.42767,"marketCap":447941327},{"date":"2026-01-30","current":-51.551073,"twenty":-48.467861,"median":24.297649,"eighty":40.160433,"marketCap":414986138},{"date":"2026-02-06","current":-59.549381,"twenty":-48.754877,"median":24.053936,"eighty":40.032159,"marketCap":402434717},{"date":"2026-02-13","current":-64.093409,"twenty":-49.133089,"median":23.625452,"eighty":39.853355,"marketCap":433143258},{"date":"2026-02-20","current":-64.903436,"twenty":-49.408151,"median":23.271378,"eighty":39.764921,"marketCap":438617422},{"date":"2026-02-27","current":-65.207197,"twenty":-49.742513,"median":22.856908,"eighty":39.598108,"marketCap":440670234},{"date":"2026-03-06","current":-63.209714,"twenty":-50.379839,"median":22.586879,"eighty":39.443024,"marketCap":427171250},{"date":"2026-03-13","current":-58.78401,"twenty":-50.59436,"median":21.96789,"eighty":39.253477,"marketCap":397262339},{"date":"2026-03-20","current":-58.107861,"twenty":-50.706274,"median":21.419524,"eighty":39.123552,"marketCap":392692922},{"date":"2026-03-27","current":-58.824989,"twenty":-51.265877,"median":20.212149,"eighty":38.83992,"marketCap":397539273},{"date":"2026-04-02","current":-53.313347,"twenty":-51.516671,"median":18.068099,"eighty":38.641757,"marketCap":360291602},{"date":"2026-04-10","current":-55.300817,"twenty":-51.826287,"median":17.725643,"eighty":38.514251,"marketCap":373722918},{"date":"2026-04-17","current":-59.152819,"twenty":-52.158779,"median":17.593451,"eighty":38.321365,"marketCap":399754748},{"date":"2026-04-24","current":-62.226224,"twenty":-52.966776,"median":17.441906,"eighty":38.150808,"marketCap":420524825},{"date":"2026-05-01","current":-59.193797,"twenty":-53.516902,"median":15.872135,"eighty":38.055884,"marketCap":400031683},{"date":"2026-05-08","current":-59.276317,"twenty":-54.045202,"median":14.04844,"eighty":37.9008,"marketCap":510546917},{"date":"2026-05-15","current":-70.321866,"twenty":-54.604178,"median":13.879259,"eighty":37.849106,"marketCap":605682232},{"date":"2026-05-22","current":-67.497631,"twenty":-55.644885,"median":13.649501,"eighty":37.495859,"marketCap":581357098},{"date":"2026-05-29","current":-73.682548,"twenty":-56.604194,"median":13.562534,"eighty":37.295648,"marketCap":634627782},{"date":"2026-06-05","current":-70.195643,"twenty":-57.001434,"median":13.461944,"eighty":37.030607,"marketCap":604595075},{"date":"2026-06-12","current":-63.095612,"twenty":-57.477922,"median":13.397374,"eighty":36.703207,"marketCap":543442505},{"date":"2026-06-18","current":-61.344271,"twenty":-57.796801,"median":13.352473,"eighty":36.515315,"marketCap":528358204},{"date":"2026-06-26","current":-59.37204,"twenty":-58.083792,"median":13.306928,"eighty":36.252934,"marketCap":511371379},{"date":"2026-07-02","current":-60.744713,"twenty":-58.295213,"median":13.254252,"eighty":36.132631,"marketCap":523194210},{"date":"2026-07-10","current":-53.281791,"twenty":-58.295213,"median":13.214441,"eighty":35.874298,"marketCap":458916064},{"date":"2026-07-17","current":-48.785104,"twenty":-58.295213,"median":13.119549,"eighty":35.750348,"marketCap":420186103},{"date":"2026-07-24","current":-48.122435,"twenty":-58.295213,"median":13.085081,"eighty":35.651394,"marketCap":414478530},{"date":"2026-07-31","current":-48.737771,"twenty":-58.298162,"median":13.062276,"eighty":35.539016,"marketCap":419778419},{"date":"2026-08-07","current":-50.209757,"twenty":-58.298162,"median":12.993264,"eighty":35.335022,"marketCap":362514442},{"date":"2026-08-14","current":-54.072419,"twenty":-58.298162,"median":12.947041,"eighty":35.131582,"marketCap":390402866},{"date":"2026-08-21","current":-51.814698,"twenty":-58.298162,"median":12.914813,"eighty":35.076058,"marketCap":374102120},{"date":"2026-08-24","current":-51.814698,"twenty":-58.298162,"median":12.914687,"eighty":35.072589,"marketCap":374102120}],"updateTime":1787685647509},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLFD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1130496081","title":"克利爾菲爾德：業績指引反映當前對光纖供應鏈瓶頸及關税動態影響的預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1130496081","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130496081?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 04:14","pubTimestamp":1785960842,"startTime":"0","endTime":"0","summary":"克利尔菲尔德通讯表示，其所发布的业绩指引，已充分体现了公司当前对于光纤供应链受限状况的预判。同时，持续演变的关税形势所带来的影响，亦被纳入考量范围之内。这一系列因素共同构成了公司对未来一段时期经营前景的看法与基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","CLFD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180740837","title":"克利爾菲爾德通訊：2026年7月24日與老國民銀行簽訂貸款協議第四修正案——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1180740837","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180740837?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 18:04","pubTimestamp":1785233076,"startTime":"0","endTime":"0","summary":"克利尔菲尔德通讯（Clearfield）于2026年7月24日与老国民银行（Old National Bank）达成了一项重要协议——签署了贷款协议的第四号修正案。这一动态，已通过向美国证券交易委员会（SEC）提交的正式文件对外披露。此次修正案的落地，标志着双方在融资安排上的又一次关键调整与深化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","CLFD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CLFD\",params:#limit:6,delay:false,,,undefined,":[]}}