美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

BREAKWAVE TANKER SHIPPING ETF

448.78

-16.5300-3.55%

盤後：440.00-8.7800-1.96%17:06 EDT

成交量：32.79萬

成交額：1.51億

市值：1.71億

市盈率：- -

高：480.00

開：472.00

低：443.78

收：465.31

52周最高：484.84

52周最低：12.44

股本：38.01萬

流通股本：38.01萬

量比：0.97

換手率：86.28%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

埃克森美孚表示，圭亞那麗薩統一號浮式生產儲油卸油輪的運營已恢復正常，此前一度中斷的卸油作業現已完成。

國際貨幣基金組織總裁格奧爾基耶娃：油價再度上漲可能加劇通脹，迫使各國央行維持限制性政策立場。

歐洲債市：多個期限的歐債收益率跌至逾一周低位受油價下跌影響

环球市场播报

油價調整最新消息：8月28日24時，預計國內汽柴油零售價每升上漲0.4元，加滿一箱油將多花20元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BWET"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BWET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWET\",,,,,undefined,":{"symbol":"BWET","market":"US","secType":"STK","nameCN":"BREAKWAVE TANKER SHIPPING ETF","latestPrice":448.78,"timestamp":1787688000000,"preClose":465.31,"halted":0,"volume":327935,"hourTrading":{"tag":"盘后","latestPrice":440,"preClose":448.78,"latestTime":"17:06 EDT","volume":169,"amount":75021.93582,"timestamp":1787692017373,"change":-8.78,"changeRate":-0.019564,"amplitude":0.021414},"delay":0,"changeRate":-0.03552470396080039,"floatShares":380100,"shares":380100,"eps":0,"marketStatus":"盤後交易","change":-16.53,"latestTime":"08-25 17:12:45 EDT","open":472,"high":480,"low":443.7801,"amount":150635122.21074998,"amplitude":0.07784,"askPrice":445.5,"askSize":2,"bidPrice":400.9,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":465.31,"sharesOutstanding":405100,"nav":465.03,"aum":176757903,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":470,"preClose":465.31,"latestTime":"09:01 EDT","volume":735,"amount":337988.69895,"timestamp":1787662910121,"change":4.69,"changeRate":0.010079,"amplitude":0.06761},"postHourTrading":{"tag":"盘后","latestPrice":440,"preClose":448.78,"latestTime":"17:06 EDT","volume":169,"amount":75021.93582,"timestamp":1787692017373,"change":-8.78,"changeRate":-0.019564,"amplitude":0.021414},"volumeRatio":0.970396,"impliedVol":1.0546,"impliedVolPercentile":0.5657},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWET\",,,,,undefined,":{"symbol":"BWET","floatShares":380100,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.970396,"shares":380100,"dividePrice":0,"high":480,"amplitude":0.07784,"preClose":465.31,"low":443.7801,"week52Low":12.44,"pbRate":"--","week52High":484.84,"institutionHeld":0,"latestPrice":448.78,"committee":-0.333333,"eps":0,"divideRate":0,"volume":327935,"delay":0,"ttmEps":0,"open":472,"prevYearClose":19.2646,"prevWeekClose":468.41,"prevMonthClose":268.49,"prevQuarterClose":148.38,"fiveDayClose":397.8,"twentyDayClose":238.06,"sixtyDayClose":158.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BWET\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BWET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BWET\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BWET\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662959751","title":"埃克森美孚表示，圭亞那麗薩統一號浮式生產儲油卸油輪的運營已恢復正常，此前一度中斷的卸油作業現已完成。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662959751","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662959751?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 02:44","pubTimestamp":1787683483,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0098860793.USD","LU0654597011.USD","LU0433182093.SGD","LU1035773651.USD","IYE","LU0122376428.USD","LU0368265418.SGD","LU2347655156.SGD","ERX","BWET","LU2505996509.AUD","OILT","XOMZ","LU1839511570.USD","XOMX","LU0170899867.USD","LU0985489474.SGD","LU0878866978.SGD","SG9999014575.USD","LU1267930813.SGD","BOAT","FENY","LU1066051498.USD","SG9999014559.SGD","LU0889566641.SGD","LU1074936037.SGD","BK4201","LU1150488135.SGD","BK4534","DIG","LU1883866441.USD","LU0149725797.USD","LU0792757196.USD","LU0795875169.SGD","LU0345780950.USD","IE00BKDWB100.SGD","XOM","IXC","LU0612318385.USD","LU1674673428.USD","IE00BFXG1179.USD","WEEI","LU2129689514.USD","VDE","XOMO","FTXN","IGE","XLE","LU0345781412.USD","LU0203345920.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662759741","title":"國際貨幣基金組織總裁格奧爾基耶娃：油價再度上漲可能加劇通脹，迫使各國央行維持限制性政策立場。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662759741","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662759741?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 02:02","pubTimestamp":1787680974,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CWS","DUG","UNIY","FTXN","ISHG","TLTX","PXE","UAE","WEEI","BSR","DRLL","BBSB","WTIU","EDGF","XLEX","BWET","IEO","IXC","TLH","SPXT","TPLS","DBC","XES","UGA","USL","GUSH","RMIF","USOI","USE","DBE","RULE","TPOR","OILT","OIH","FITZ","ERX","BWX","DBO","VOOV","DIG","FLXI","CRXP","OILU","BNO","PEJ","VDE","PXJ","SDOG","DRIP","OILK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662756492","title":"歐洲債市：多個期限的歐債收益率跌至逾一周低位 受油價下跌影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2662756492","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662756492?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 00:37","pubTimestamp":1787675820,"startTime":"0","endTime":"0","summary":"　　随着布伦特原油价格下跌逾3%至每桶90美元以下，欧洲债券延续涨势，多个期限的收益率降至逾一周最低水平。　　意大利和法国国债表现略优，收益率曲线中段领涨。两国5年期国债收益率均下降8个基点，分别至3.39%和3.45%，为8月17日以来最低。2年期收益率降至4.31%，5年期收益率降至4.52%，均为8月14日以来最低。　　$英国10年期国债收益率$下降7个基点至4.99%。","market":"sh","thumbnail":"https://static.tigerbbs.com/e910a0d7e1da6d4a41f6d581ee31760f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e910a0d7e1da6d4a41f6d581ee31760f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-08-26/doc-inipqhke1383771.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BNO","BK4588","SDOG","VDE","BK4585","PXE","DRLL","OILU","ERX","DBO","WTIU","GUSH","DBC","USOI","DUG","VOOV","TPOR","SPXT","DBE","PEJ","OIH","OILT","IEO","OILK","USE","WEEI","DRIP","FTXN","UAE","XLEX","USL","PXJ","DIG","IXC","UGA","BWET","BK4570","XES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662075649","title":"油價調整最新消息：8月28日24時，預計國內汽柴油零售價每升上漲0.4元，加滿一箱油將多花20元","url":"https://stock-news.laohu8.com/highlight/detail?id=2662075649","media":"青岛早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662075649?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 00:15","pubTimestamp":1787674500,"startTime":"0","endTime":"0","summary":"本轮调价窗口为8月28日24时，预计国内汽柴油零售价每升上调0.4元左右。以一辆油箱为50L的私家车为例，加满一箱油将多花20元左右，有加油需求的车主可以合理安排加油时间。今年以来国内油价涨多跌少，已落地16轮调价，呈现10涨5跌1搁浅格局，汽柴油累计涨幅显著。目前全国油价维持均价：92号7.77元/升、95号8.29元/升、0号柴油7.42元/升。本轮调价落地后，多地92号汽油将重回8元区间。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-08-26/doc-inipqhkh5473720.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SDOG","DIG","DRLL","VOOV","FTXN","OILU","USE","DRIP","PEJ","UAE","BK4588","DUG","OIH","USL","DBC","PXJ","ERX","XLEX","GUSH","WEEI","BNO","BK4570","DBO","IEO","PXE","TPOR","WTIU","BWET","IXC","UGA","DBE","SPXT","BK4585","XES","OILK","VDE","USOI","OILT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":78,"pageCount":1,"totalSize":312,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BWET\",params:#limit:6,delay:false,,,undefined,":[]}}