ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
英美煙草
56.47
-0.2400
-0.42%
盤後：
56.43
-0.0400
-0.07%
19:19 EDT
成交量：
904.60萬
成交額：
5.10億
市值：
1,224.32億
市盈率：
14.64
高：
56.53
開：
56.28
低：
56.05
收：
56.71
52周最高：
67.30
52周最低：
49.88
股本：
21.68億
流通股本：
19.63億
量比：
2.08
換手率：
0.46%
股息：
3.26
股息率：
5.77%
每股收益(TTM):
3.86
每股收益(LYR):
4.70
淨資產收益率：
13.42%
總資產收益率：
5.12%
市淨率：
1.85
市盈率(LYR):
12.02
資料載入中...
總覽
公司
新聞資訊
公告
異動解讀｜英美煙草盤中上漲3.02%，與ITC Infotech擴大AI合作提振情緒
行情直击
·
08/13
英美煙草(BTI)股票8月10日盤中下跌3.86%：關鍵驅動因素揭曉
TradingKey中文
·
08/11
異動解讀｜英美煙草盤中下跌3.2%，報57.43美元
行情直击
·
08/10
異動解讀｜英美煙草盤中下跌3.06%，財報發布日煙草板塊全線承壓
行情直击
·
07/30
英美煙草首席執行官：美國監管變化開始對非法市場產生影響。
智通财经
·
07/30
異動解讀｜英美煙草盤中上漲3.12%，煙草板塊全線走強疊加財報預期升温
行情直击
·
07/28
異動解讀｜英美煙草盤中下跌3.01%，報60.215美元
行情直击
·
07/23
財報前瞻｜英美煙草本季度營收預測暫缺，機構觀點待驗證
财报Agent
·
07/23
異動解讀｜英美煙草盤中上漲3.06%，煙草板塊集體走強疊加轉型紅利釋放
行情直击
·
07/16
異動解讀｜英美煙草盤中上漲3.01%，市場消化重組降本利好後股價反彈
行情直击
·
07/02
焦點個股：康卡斯特、Rocket Lab、Palantir Technologies、威瑞森通訊
投资观察
·
06/29
英美煙草宣佈裁員5500人 股價盤前走低
环球市场播报
·
06/29
英美煙草(BTI)盤前跌2% 開啓全球人員重組計劃 依託AI轉型實現降本增效
金吾财讯
·
06/29
值得關注的股票：英美煙草、Palantir Technologies、Verizon
投资观察
·
06/29
傳統煙草巨頭斷臂求生，英美煙草(BTI.US)全球大裁員五分之一
智通财经
·
06/29
英美煙草將裁員及外包近五分之一員工
环球市场播报
·
06/29
英美煙草的成本削減計劃波及9000個崗位
格隆汇
·
06/29
異動解讀｜英美煙草盤中上漲3.14%，報60.69美元
行情直击
·
06/23
美國研究綜述-Apogee Therapeutics、通用電氣醫療集團、新思科技
路透中文
·
06/23
異動解讀｜英美煙草盤中下跌3.02%，報59.525美元
行情直击
·
06/18
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BTI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTI\",,,,,undefined,":{"symbol":"BTI","market":"US","secType":"STK","nameCN":"英美煙草","latestPrice":56.47,"timestamp":1787688000000,"preClose":56.71,"halted":0,"volume":9046014,"hourTrading":{"tag":"盘后","latestPrice":56.43,"preClose":56.47,"latestTime":"19:19 EDT","volume":6806,"amount":384312.76856,"timestamp":1787699990028,"change":-0.04,"changeRate":-0.000708,"amplitude":0.001063},"delay":0,"changeRate":-0.004232057838123823,"floatShares":1963000000,"shares":2168097856,"eps":3.856191,"marketStatus":"盤後交易","change":-0.24,"latestTime":"08-25 19:21:31 EDT","open":56.28,"high":56.53,"low":56.05,"amount":509741939.06852996,"amplitude":0.008464,"askPrice":56.6,"askSize":106,"bidPrice":56.26,"bidSize":10,"shortable":3,"etf":0,"ttmEps":3.856191,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":1,"adrRate":1,"listingDate":905227200000,"exchange":"NYSE","adjPreClose":56.71,"dividendRate":0.057735,"preHourTrading":{"tag":"盘前","latestPrice":56.27,"preClose":56.71,"latestTime":"09:29 EDT","volume":72434,"amount":4088293.02742,"timestamp":1787664599184,"change":-0.44,"changeRate":-0.007759,"amplitude":0.013952},"postHourTrading":{"tag":"盘后","latestPrice":56.43,"preClose":56.47,"latestTime":"19:19 EDT","volume":6806,"amount":384312.76856,"timestamp":1787699990028,"change":-0.04,"changeRate":-0.000708,"amplitude":0.001063},"volumeRatio":2.076011,"impliedVol":0.2759,"impliedVolPercentile":0.1793},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTI\",,,,,undefined,":{"symbol":"BTI","floatShares":1963000000,"roa":"5.12%","roe":"13.42%","lyrEps":4.69852,"volumeRatio":2.076011,"shares":2168097856,"dividePrice":3.2603,"high":56.53,"amplitude":0.008464,"preClose":56.71,"low":56.05,"week52Low":49.88,"pbRate":"1.85","psRate":"3.48","week52High":67.3,"institutionHeld":0.1392,"latestPrice":56.47,"committee":-0.827586,"eps":3.856191,"divideRate":0.057735,"volume":9046014,"delay":0,"ttmEps":3.856191,"open":56.28,"prevYearClose":56.62,"prevWeekClose":56.21,"prevMonthClose":60.65,"prevQuarterClose":61.76,"fiveDayClose":56.38,"twentyDayClose":62.3,"sixtyDayClose":61.79,"dividendPayoutRate":0.6257350097769755,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.008197157391151384,"fiveYearAvgDividendRate":0.07635138650819738},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTI\",params:#limit:5,,,undefined,":[{"date":"2026-10-02","symbol":"BTI","amount":0.83485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-02","defaultRemindTime":1790947800000,"name":"英美烟草","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-12","payableDate":"2026-10-02","currency":"USD","dateTimestamp":1790913600000,"payDate":"2026-11-12"},{"date":"2026-07-30","symbol":"BTI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785398400000,"name":null,"time":"盤前","dateTimestamp":1785384000000,"actualEps":null},{"date":"2026-07-10","symbol":"BTI","amount":0.83485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-10","defaultRemindTime":1783690200000,"name":"英美烟草","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-19","payableDate":"2026-07-10","currency":"USD","dateTimestamp":1783656000000,"payDate":"2026-08-19"},{"market":"US","date":"2026-06-02","symbol":"BTI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1780372800000,"reportTimeType":"pre","actualEps":null},{"date":"2026-03-27","symbol":"BTI","amount":0.83485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"英美烟草","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-12","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-05-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTI\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-05-09","value":1.467112,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-10-03","value":0.728404,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-02-13","value":0.581119,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-05-14","value":0.674198,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-08-13","value":0.674198,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.1667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":6,"updateTime":1777953600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTI","date":"2026-08-24","current":14.643984,"percent":0.757526,"low":-5.398202,"twenty":5.836264,"median":11.006743,"eighty":21.662766,"high":32.39148,"avg":11.067878,"sd":10.062548,"marketCap":123452400371.09},"quantilePoints":[{"date":"2021-08-27","current":9.973957,"twenty":2.668973,"median":10.947889,"eighty":22.983341,"marketCap":84907785310.94},{"date":"2021-09-03","current":10.018369,"twenty":2.668973,"median":10.926152,"eighty":22.983341,"marketCap":86020157379.34},{"date":"2021-09-10","current":9.813271,"twenty":2.668973,"median":10.892041,"eighty":22.983341,"marketCap":84158793767.05},{"date":"2021-09-17","current":9.82251,"twenty":2.668973,"median":10.875805,"eighty":22.983341,"marketCap":83665678092.89},{"date":"2021-09-24","current":9.822515,"twenty":2.668973,"median":10.844337,"eighty":22.983341,"marketCap":83154486804.55},{"date":"2021-10-01","current":9.384624,"twenty":2.668973,"median":10.818556,"eighty":22.983341,"marketCap":78736001253.13},{"date":"2021-10-08","current":9.375515,"twenty":2.668973,"median":10.787923,"eighty":22.825454,"marketCap":79185218572.11},{"date":"2021-10-15","current":9.604636,"twenty":2.668973,"median":10.767333,"eighty":22.825454,"marketCap":81853790620.36},{"date":"2021-10-22","current":9.608332,"twenty":2.668973,"median":10.747164,"eighty":22.825454,"marketCap":81910082972.22},{"date":"2021-10-29","current":9.410622,"twenty":2.674223,"median":10.720616,"eighty":22.824991,"marketCap":79761292819.02},{"date":"2021-11-05","current":9.401269,"twenty":2.674223,"median":10.666284,"eighty":22.824991,"marketCap":78539421173.33},{"date":"2021-11-12","current":9.656256,"twenty":2.674223,"median":10.640475,"eighty":22.824991,"marketCap":80214071151.68},{"date":"2021-11-19","current":9.403117,"twenty":2.674223,"median":10.592194,"eighty":22.824991,"marketCap":78411005324.03},{"date":"2021-11-26","current":9.390182,"twenty":2.674223,"median":10.541869,"eighty":22.824991,"marketCap":77444933043.02},{"date":"2021-12-03","current":9.572554,"twenty":2.674223,"median":10.510301,"eighty":22.824991,"marketCap":78385331057.78},{"date":"2021-12-10","current":10.222828,"twenty":2.674223,"median":10.469489,"eighty":22.824991,"marketCap":83779921823.02},{"date":"2021-12-17","current":10.235864,"twenty":2.674223,"median":10.424922,"eighty":22.824991,"marketCap":84127224336.77},{"date":"2021-12-23","current":10.172874,"twenty":2.674223,"median":10.404496,"eighty":22.824991,"marketCap":84437634917.98},{"date":"2021-12-31","current":10.12841,"twenty":2.674223,"median":10.373227,"eighty":22.824991,"marketCap":84933713139.79},{"date":"2022-01-07","current":10.448925,"twenty":2.679474,"median":10.359818,"eighty":22.824528,"marketCap":87812880137.33},{"date":"2022-01-14","current":11.238152,"twenty":2.679474,"median":10.359818,"eighty":22.824528,"marketCap":95168771147.67},{"date":"2022-01-21","current":11.627207,"twenty":2.679474,"median":10.359818,"eighty":22.824528,"marketCap":97635687620.51},{"date":"2022-01-28","current":11.693359,"twenty":2.679474,"median":10.359818,"eighty":22.752298,"marketCap":97224874242.79},{"date":"2022-02-04","current":11.865197,"twenty":2.679474,"median":10.359818,"eighty":22.400063,"marketCap":99550440417},{"date":"2022-02-11","current":11.334426,"twenty":2.679474,"median":10.359818,"eighty":21.716422,"marketCap":104831066465.4},{"date":"2022-02-18","current":11.464794,"twenty":2.679474,"median":10.359818,"eighty":21.375828,"marketCap":105948938982.8},{"date":"2022-02-25","current":11.240528,"twenty":2.679474,"median":10.359818,"eighty":13.009054,"marketCap":102516870185.06},{"date":"2022-03-04","current":10.339216,"twenty":2.679474,"median":10.356557,"eighty":12.930727,"marketCap":92922192179.51},{"date":"2022-03-11","current":10.322894,"twenty":2.679474,"median":10.334342,"eighty":12.849762,"marketCap":91673091868.95},{"date":"2022-03-18","current":10.628062,"twenty":2.679474,"median":10.326207,"eighty":12.815644,"marketCap":95242512827.44},{"date":"2022-03-25","current":11.053117,"twenty":2.679474,"median":10.326207,"eighty":12.776164,"marketCap":99137823764.94},{"date":"2022-04-01","current":10.798191,"twenty":2.679474,"median":10.326207,"eighty":12.679186,"marketCap":96257239329.44},{"date":"2022-04-08","current":11.009084,"twenty":2.679474,"median":10.326207,"eighty":12.634415,"marketCap":97458873192.32},{"date":"2022-04-14","current":10.905226,"twenty":2.679474,"median":10.326207,"eighty":12.61275,"marketCap":96862228800.17},{"date":"2022-04-22","current":11.155287,"twenty":2.679474,"median":10.326207,"eighty":12.56672,"marketCap":97479229090.7},{"date":"2022-04-29","current":11.186349,"twenty":2.679474,"median":10.326207,"eighty":12.542932,"marketCap":95499043953.35},{"date":"2022-05-06","current":11.004782,"twenty":2.679474,"median":10.326207,"eighty":12.514117,"marketCap":92547942219.61},{"date":"2022-05-13","current":11.42464,"twenty":2.679474,"median":10.326207,"eighty":12.453427,"marketCap":95066714553.84},{"date":"2022-05-20","current":11.418924,"twenty":2.679474,"median":10.326207,"eighty":12.441928,"marketCap":96802869874.73},{"date":"2022-05-27","current":11.808129,"twenty":2.679474,"median":10.326207,"eighty":12.389421,"marketCap":101307020305.03},{"date":"2022-06-03","current":11.755308,"twenty":2.679474,"median":10.326207,"eighty":12.284178,"marketCap":99996059082.44},{"date":"2022-06-10","current":11.597278,"twenty":2.679474,"median":10.326207,"eighty":12.222699,"marketCap":97164259470.28},{"date":"2022-06-17","current":11.390983,"twenty":2.679474,"median":10.326207,"eighty":12.159597,"marketCap":94572580729.04},{"date":"2022-06-24","current":11.693833,"twenty":2.674223,"median":10.322945,"eighty":12.122916,"marketCap":97746840094.39},{"date":"2022-07-01","current":11.703734,"twenty":2.674223,"median":10.322945,"eighty":12.098866,"marketCap":95755906430.08},{"date":"2022-07-08","current":11.193642,"twenty":2.674223,"median":10.322945,"eighty":12.05983,"marketCap":91613365147.96},{"date":"2022-07-15","current":11.481482,"twenty":2.674223,"median":10.322945,"eighty":12.02591,"marketCap":92687555803.24},{"date":"2022-07-22","current":11.308085,"twenty":2.674223,"median":10.322945,"eighty":12.009363,"marketCap":92484350289.82},{"date":"2022-07-29","current":13.377376,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88057239922.37},{"date":"2022-08-05","current":13.524743,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88130833113.72},{"date":"2022-08-12","current":13.797733,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":90492839822.76},{"date":"2022-08-19","current":14.379575,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":91893662648.84},{"date":"2022-08-26","current":14.362844,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":91529417299.22},{"date":"2022-09-02","current":14.350066,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":89858160794.48},{"date":"2022-09-09","current":14.461995,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":90594695041.8},{"date":"2022-09-16","current":14.295626,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88337332628.21},{"date":"2022-09-23","current":14.024899,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":82951275363.24},{"date":"2022-09-30","current":13.35598,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":80514195508.28},{"date":"2022-10-07","current":13.709509,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":82479949423.4},{"date":"2022-10-14","current":13.571864,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":82359826486.82},{"date":"2022-10-21","current":13.730206,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":83258139917.28},{"date":"2022-10-28","current":14.112691,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88478254911.23},{"date":"2022-11-04","current":13.950082,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":85244988310.57},{"date":"2022-11-11","current":13.161841,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":83798851977.12},{"date":"2022-11-18","current":13.668016,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88151315774.35},{"date":"2022-11-25","current":13.849555,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":90565924340.33},{"date":"2022-12-02","current":14.060174,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":93174185534.92},{"date":"2022-12-09","current":13.67341,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":90995716696.39},{"date":"2022-12-16","current":13.573303,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":89238361420.39},{"date":"2022-12-23","current":13.668092,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":89174486955.05},{"date":"2022-12-30","current":13.523848,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88154731700.7},{"date":"2023-01-06","current":13.778931,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":89791514571.36},{"date":"2023-01-13","current":12.874348,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":85002526285.41},{"date":"2023-01-20","current":12.864487,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":86167808159.07},{"date":"2023-01-27","current":12.514181,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":83824529309.36},{"date":"2023-02-03","current":12.881134,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":84283080432.26},{"date":"2023-02-10","current":10.184832,"twenty":2.674223,"median":10.301022,"eighty":11.978587,"marketCap":81936890685.38},{"date":"2023-02-17","current":10.57617,"twenty":2.674223,"median":10.301022,"eighty":11.934103,"marketCap":84574850672.39},{"date":"2023-02-24","current":10.75846,"twenty":2.709267,"median":10.322945,"eighty":11.92492,"marketCap":85675931859.13},{"date":"2023-03-03","current":10.516019,"twenty":8.889,"median":10.35328,"eighty":11.92492,"marketCap":83963903994.59},{"date":"2023-03-10","current":10.414003,"twenty":9.033543,"median":10.365643,"eighty":11.92492,"marketCap":83724998084.76},{"date":"2023-03-17","current":9.889849,"twenty":9.091127,"median":10.365643,"eighty":11.92492,"marketCap":80237741796.19},{"date":"2023-03-24","current":9.633253,"twenty":9.106422,"median":10.365643,"eighty":11.92492,"marketCap":78503730452.7},{"date":"2023-03-31","current":9.527596,"twenty":9.139683,"median":10.363604,"eighty":11.922914,"marketCap":78571550346.4},{"date":"2023-04-06","current":9.494087,"twenty":9.175787,"median":10.363604,"eighty":11.922914,"marketCap":78689476040.38},{"date":"2023-04-14","current":9.484051,"twenty":9.200191,"median":10.365643,"eighty":11.92492,"marketCap":79175299252.34},{"date":"2023-04-21","current":9.771751,"twenty":9.253701,"median":10.365643,"eighty":11.92492,"marketCap":81101747205.45},{"date":"2023-04-28","current":9.801424,"twenty":9.271961,"median":10.365643,"eighty":11.92492,"marketCap":81622411684.39},{"date":"2023-05-05","current":9.382012,"twenty":9.295706,"median":10.365643,"eighty":11.92492,"marketCap":78585242207.51},{"date":"2023-05-12","current":9.960418,"twenty":9.32526,"median":10.365643,"eighty":11.92492,"marketCap":83083461582.93},{"date":"2023-05-19","current":9.804155,"twenty":9.36061,"median":10.365643,"eighty":11.92492,"marketCap":81124236221},{"date":"2023-05-26","current":9.817024,"twenty":9.379413,"median":10.365643,"eighty":11.92492,"marketCap":80662006285.05},{"date":"2023-06-02","current":8.623657,"twenty":9.384248,"median":10.365643,"eighty":11.92492,"marketCap":71988903446.33},{"date":"2023-06-09","current":8.652689,"twenty":9.384248,"median":10.365643,"eighty":11.92492,"marketCap":72379908333.65},{"date":"2023-06-16","current":8.634286,"twenty":9.384248,"median":10.365643,"eighty":11.92492,"marketCap":73442498568.31},{"date":"2023-06-23","current":8.783182,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":74579569995.54},{"date":"2023-06-30","current":8.7263,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":73374099935.67},{"date":"2023-07-07","current":7.759625,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":65646701354.16},{"date":"2023-07-14","current":8.443968,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":73724903029.55},{"date":"2023-07-21","current":8.865497,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":75935295700.67},{"date":"2023-07-28","current":6.732757,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":75909131906.11},{"date":"2023-08-04","current":6.518825,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":72670877624.18},{"date":"2023-08-11","current":6.466664,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":72161894914.39},{"date":"2023-08-18","current":6.424681,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":71790275231.04},{"date":"2023-08-25","current":6.587524,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":72957054541.32},{"date":"2023-09-01","current":6.635896,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":73719096713.89},{"date":"2023-09-08","current":6.595185,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":72095513211.12},{"date":"2023-09-15","current":6.875073,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":74794162699.03},{"date":"2023-09-22","current":6.908355,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":74459480573.21},{"date":"2023-09-29","current":6.556005,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":70144313674.92},{"date":"2023-10-06","current":6.316882,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":67335211103.41},{"date":"2023-10-13","current":6.225296,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":66638510197.7},{"date":"2023-10-20","current":6.245648,"twenty":9.384662,"median":10.373227,"eighty":11.928933,"marketCap":66488574368.5},{"date":"2023-10-27","current":6.113357,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":64882488378.23},{"date":"2023-11-03","current":6.427595,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":68602963266},{"date":"2023-11-10","current":6.301664,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":67846209936.13},{"date":"2023-11-17","current":6.414875,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":69829245526.46},{"date":"2023-11-24","current":6.500101,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":71398894237.2},{"date":"2023-12-01","current":6.38053,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":70760241423.76},{"date":"2023-12-08","current":5.894278,"twenty":9.38771,"median":10.373609,"eighty":11.930939,"marketCap":64969056559.24},{"date":"2023-12-15","current":5.881556,"twenty":9.38771,"median":10.373609,"eighty":11.930939,"marketCap":65824523938.41},{"date":"2023-12-22","current":5.826849,"twenty":9.38771,"median":10.373609,"eighty":11.930939,"marketCap":64688654794.83},{"date":"2023-12-29","current":5.840844,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":65233970331.77},{"date":"2024-01-05","current":6.004963,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":66840418286.06},{"date":"2024-01-12","current":5.974429,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":66541108081.98},{"date":"2024-01-19","current":5.871378,"twenty":9.390666,"median":10.374312,"eighty":11.930939,"marketCap":65304578082.3},{"date":"2024-01-26","current":5.936262,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":66084109792.49},{"date":"2024-02-02","current":6.017716,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":67029180726.57},{"date":"2024-02-09","current":-3.75864,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":68096310503.15},{"date":"2024-02-16","current":-3.746996,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":67703503608.22},{"date":"2024-02-23","current":-3.707407,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":67321768030.44},{"date":"2024-03-01","current":-3.624347,"twenty":9.386971,"median":10.373418,"eighty":11.930939,"marketCap":65783580099.8},{"date":"2024-03-08","current":-3.54978,"twenty":9.382012,"median":10.354196,"eighty":11.930939,"marketCap":65256211523.55},{"date":"2024-03-15","current":-3.633615,"twenty":9.366094,"median":10.334342,"eighty":11.930939,"marketCap":66584366116.09},{"date":"2024-03-22","current":-3.322119,"twenty":9.336449,"median":10.275333,"eighty":11.908897,"marketCap":60467591767.7},{"date":"2024-03-28","current":-3.731392,"twenty":9.307888,"median":10.261385,"eighty":11.908897,"marketCap":67767587610.45},{"date":"2024-04-05","current":-3.611002,"twenty":9.275198,"median":10.222828,"eighty":11.869752,"marketCap":65712381794.58},{"date":"2024-04-12","current":-3.574066,"twenty":9.261539,"median":10.189548,"eighty":11.869752,"marketCap":64252420072.07},{"date":"2024-04-19","current":-3.576961,"twenty":9.218452,"median":10.180581,"eighty":11.869752,"marketCap":64052798505.57},{"date":"2024-04-26","current":-3.600432,"twenty":9.185528,"median":10.153681,"eighty":11.869221,"marketCap":64630974733.55},{"date":"2024-05-03","current":-3.642904,"twenty":9.157126,"median":10.130078,"eighty":11.869221,"marketCap":65398292292.79},{"date":"2024-05-10","current":-3.760304,"twenty":9.116223,"median":10.114007,"eighty":11.869221,"marketCap":67605565395.25},{"date":"2024-05-17","current":-3.819574,"twenty":9.094581,"median":10.107245,"eighty":11.869221,"marketCap":69532598912.84},{"date":"2024-05-24","current":-3.687969,"twenty":9.056213,"median":10.097601,"eighty":11.869221,"marketCap":67350164515.51},{"date":"2024-05-31","current":-3.726264,"twenty":8.952879,"median":10.091149,"eighty":11.869221,"marketCap":68217739349.11},{"date":"2024-06-07","current":-3.759926,"twenty":8.875271,"median":10.08594,"eighty":11.869221,"marketCap":69068105206.43},{"date":"2024-06-14","current":-3.690145,"twenty":8.823552,"median":10.082296,"eighty":11.869752,"marketCap":67635793734.77},{"date":"2024-06-21","current":-3.837881,"twenty":8.73997,"median":10.070685,"eighty":11.870282,"marketCap":69892425275.38},{"date":"2024-06-28","current":-3.747159,"twenty":8.719608,"median":10.064674,"eighty":11.875649,"marketCap":68074593092.07},{"date":"2024-07-05","current":-3.791846,"twenty":8.679939,"median":10.06259,"eighty":11.875649,"marketCap":69544195289.46},{"date":"2024-07-12","current":-3.862642,"twenty":8.636294,"median":10.053712,"eighty":11.875649,"marketCap":71678054649.84},{"date":"2024-07-15","current":-3.814586,"twenty":8.632278,"median":10.051901,"eighty":11.875649,"marketCap":71160375028.24},{"date":"2024-08-02","current":-4.457376,"twenty":8.623657,"median":10.030668,"eighty":11.911904,"marketCap":78742610485.25},{"date":"2024-08-09","current":-4.477263,"twenty":8.532623,"median":10.023215,"eighty":11.911904,"marketCap":78808121651.78},{"date":"2024-08-16","current":-4.433218,"twenty":7.80183,"median":10.017381,"eighty":11.911904,"marketCap":78889059323.91},{"date":"2024-08-23","current":-4.408532,"twenty":6.919803,"median":10.012875,"eighty":11.911904,"marketCap":79837200589.08},{"date":"2024-08-30","current":-4.530841,"twenty":6.802557,"median":10.004628,"eighty":11.911904,"marketCap":82493857194.56},{"date":"2024-09-06","current":-4.678688,"twenty":6.718765,"median":10.000717,"eighty":11.911904,"marketCap":85152114232.15},{"date":"2024-09-13","current":-4.735298,"twenty":6.672763,"median":9.994709,"eighty":11.911904,"marketCap":85646073523.61},{"date":"2024-09-20","current":-4.487381,"twenty":6.635896,"median":9.987186,"eighty":11.911904,"marketCap":82395520466.67},{"date":"2024-09-27","current":-4.429074,"twenty":6.587524,"median":9.979917,"eighty":11.911904,"marketCap":82175645437.35},{"date":"2024-10-04","current":-4.280064,"twenty":6.556991,"median":9.972641,"eighty":11.911904,"marketCap":77632635706.04},{"date":"2024-10-11","current":-4.283182,"twenty":6.518825,"median":9.962627,"eighty":11.911904,"marketCap":77317146974.7},{"date":"2024-10-18","current":-4.212919,"twenty":6.488292,"median":9.956976,"eighty":11.911904,"marketCap":75819273402.8},{"date":"2024-10-25","current":-4.240568,"twenty":6.468253,"median":9.955416,"eighty":11.911904,"marketCap":76049755350.73},{"date":"2024-10-31","current":-4.298908,"twenty":6.447581,"median":9.94654,"eighty":11.911904,"marketCap":76549225200.15},{"date":"2024-11-08","current":-4.358778,"twenty":6.424501,"median":9.928423,"eighty":11.912102,"marketCap":78283366824.62},{"date":"2024-11-15","current":-4.572293,"twenty":6.41073,"median":9.919592,"eighty":11.912102,"marketCap":80415350422.08},{"date":"2024-11-22","current":-4.733643,"twenty":6.390197,"median":9.914176,"eighty":11.912102,"marketCap":82544743491.36},{"date":"2024-11-29","current":-4.763027,"twenty":6.380012,"median":9.910394,"eighty":11.912102,"marketCap":83535182269.04},{"date":"2024-12-06","current":-4.731146,"twenty":6.339778,"median":9.901661,"eighty":11.912102,"marketCap":83487262288.89},{"date":"2024-12-13","current":-4.76952,"twenty":6.313838,"median":9.895524,"eighty":11.912102,"marketCap":83806299723.11},{"date":"2024-12-20","current":-4.589059,"twenty":6.240814,"median":9.879794,"eighty":11.878028,"marketCap":79738052296.62},{"date":"2024-12-27","current":-4.608368,"twenty":6.100844,"median":9.868708,"eighty":11.855182,"marketCap":79804926518.12},{"date":"2025-01-03","current":-4.735803,"twenty":6.020745,"median":9.86679,"eighty":11.830062,"marketCap":81061978124.5},{"date":"2025-01-10","current":-4.724076,"twenty":6.002419,"median":9.862209,"eighty":11.801581,"marketCap":80352222463.21},{"date":"2025-01-17","current":-4.715427,"twenty":5.975955,"median":9.844333,"eighty":11.785047,"marketCap":79808674145.12},{"date":"2025-01-24","current":-4.787794,"twenty":5.942369,"median":9.837543,"eighty":11.755308,"marketCap":81727414151.75},{"date":"2025-01-31","current":-5.086588,"twenty":5.904964,"median":9.830979,"eighty":11.741367,"marketCap":87710938939.51},{"date":"2025-02-07","current":-5.325939,"twenty":5.877485,"median":9.823436,"eighty":11.703055,"marketCap":91682791007.06},{"date":"2025-02-14","current":22.160943,"twenty":5.838554,"median":9.818547,"eighty":11.692574,"marketCap":85248287612.06},{"date":"2025-02-21","current":21.243913,"twenty":5.838554,"median":9.818547,"eighty":11.692574,"marketCap":82352609155.58},{"date":"2025-02-28","current":22.115726,"twenty":5.838554,"median":9.818547,"eighty":11.692574,"marketCap":85647804936.82},{"date":"2025-03-07","current":22.525498,"twenty":5.838045,"median":9.817678,"eighty":11.691096,"marketCap":89196077435.18},{"date":"2025-03-14","current":22.668745,"twenty":5.838045,"median":9.817678,"eighty":11.700153,"marketCap":90032892964.13},{"date":"2025-03-21","current":22.647258,"twenty":5.838045,"median":9.817678,"eighty":11.734191,"marketCap":90089837056.73},{"date":"2025-03-28","current":22.356095,"twenty":5.838045,"median":9.819415,"eighty":11.755308,"marketCap":88893566647.66},{"date":"2025-04-04","current":22.191501,"twenty":5.838045,"median":9.819415,"eighty":11.782408,"marketCap":89342595914.97},{"date":"2025-04-11","current":22.577938,"twenty":5.838554,"median":9.820006,"eighty":11.791538,"marketCap":89790801546.44},{"date":"2025-04-17","current":22.628771,"twenty":5.838554,"median":9.820006,"eighty":11.797803,"marketCap":92031749041.57},{"date":"2025-04-25","current":22.460316,"twenty":5.838045,"median":9.819415,"eighty":11.817053,"marketCap":91657686989.89},{"date":"2025-05-02","current":23.050166,"twenty":5.838045,"median":9.819415,"eighty":11.825334,"marketCap":93977286171.43},{"date":"2025-05-09","current":22.406905,"twenty":5.838045,"median":9.819415,"eighty":11.838836,"marketCap":91422699728.7},{"date":"2025-05-16","current":22.769497,"twenty":5.838045,"median":9.819415,"eighty":11.838836,"marketCap":92772571096.56},{"date":"2025-05-23","current":23.818298,"twenty":5.838045,"median":9.819415,"eighty":11.838836,"marketCap":98118238013.59},{"date":"2025-05-30","current":23.805785,"twenty":5.838045,"median":9.819415,"eighty":11.838836,"marketCap":98521756472.24},{"date":"2025-06-06","current":25.126867,"twenty":5.838045,"median":9.819415,"eighty":11.838836,"marketCap":104794905965.04},{"date":"2025-06-13","current":25.60542,"twenty":5.838045,"median":9.819415,"eighty":11.838836,"marketCap":106728387692.41},{"date":"2025-06-20","current":25.979434,"twenty":5.837536,"median":9.818547,"eighty":11.826111,"marketCap":106996502492.85},{"date":"2025-06-27","current":24.468793,"twenty":5.837536,"median":9.818547,"eighty":11.826111,"marketCap":103080254277.95},{"date":"2025-07-03","current":25.179181,"twenty":5.837536,"median":9.818547,"eighty":11.826111,"marketCap":105492063108.37},{"date":"2025-07-11","current":27.009287,"twenty":5.837536,"median":9.818547,"eighty":11.847607,"marketCap":112392162369.79},{"date":"2025-07-18","current":27.175714,"twenty":5.837536,"median":9.818547,"eighty":11.999696,"marketCap":111819816370.27},{"date":"2025-07-25","current":27.791955,"twenty":5.837536,"median":9.818547,"eighty":12.414058,"marketCap":115414220608.3},{"date":"2025-08-01","current":29.23953,"twenty":5.837536,"median":9.820006,"eighty":12.651419,"marketCap":119400258885.76},{"date":"2025-08-08","current":29.916017,"twenty":5.837536,"median":9.82619,"eighty":12.803938,"marketCap":123926032849.96},{"date":"2025-08-15","current":29.694954,"twenty":5.837536,"median":9.832794,"eighty":12.867785,"marketCap":124172976204.86},{"date":"2025-08-22","current":31.065847,"twenty":5.837536,"median":9.841911,"eighty":12.976551,"marketCap":128822227168.72},{"date":"2025-08-29","current":29.590148,"twenty":5.837536,"median":9.854125,"eighty":13.367558,"marketCap":123445522485.81},{"date":"2025-09-05","current":29.212758,"twenty":5.837027,"median":9.865008,"eighty":13.427352,"marketCap":121188381067.21},{"date":"2025-09-12","current":29.397113,"twenty":5.837536,"median":9.868512,"eighty":13.508227,"marketCap":123219520672.71},{"date":"2025-09-19","current":28.477706,"twenty":5.837536,"median":9.875497,"eighty":13.535666,"marketCap":119205588841.14},{"date":"2025-09-26","current":27.826744,"twenty":5.837536,"median":9.888482,"eighty":13.564555,"marketCap":114701975593.67},{"date":"2025-10-03","current":26.942454,"twenty":5.837536,"median":9.890391,"eighty":13.578082,"marketCap":111602164599.12},{"date":"2025-10-10","current":27.142955,"twenty":5.837536,"median":9.895813,"eighty":13.630722,"marketCap":111474192901.98},{"date":"2025-10-17","current":27.063493,"twenty":5.837536,"median":9.902703,"eighty":13.666383,"marketCap":112233010979.95},{"date":"2025-10-24","current":27.504428,"twenty":5.837536,"median":9.911324,"eighty":13.695333,"marketCap":113149850408.32},{"date":"2025-10-31","current":27.523777,"twenty":5.837536,"median":9.916465,"eighty":13.733025,"marketCap":111732010968.99},{"date":"2025-11-07","current":29.109291,"twenty":5.837536,"median":9.924003,"eighty":13.775642,"marketCap":117802882649.89},{"date":"2025-11-14","current":28.69469,"twenty":5.837536,"median":9.92717,"eighty":13.824048,"marketCap":116946511436.08},{"date":"2025-11-21","current":29.777226,"twenty":5.837536,"median":9.92717,"eighty":13.854294,"marketCap":120376602174.45},{"date":"2025-11-28","current":31.140134,"twenty":5.837536,"median":9.940811,"eighty":13.950081,"marketCap":127451303448.69},{"date":"2025-12-05","current":30.159938,"twenty":5.837536,"median":9.953603,"eighty":13.991348,"marketCap":124350951539.47},{"date":"2025-12-12","current":29.843058,"twenty":5.837536,"median":9.953603,"eighty":14.056828,"marketCap":123660296957.99},{"date":"2025-12-19","current":29.809019,"twenty":5.837536,"median":9.953603,"eighty":14.110177,"marketCap":123295895830.32},{"date":"2025-12-26","current":29.659745,"twenty":5.837536,"median":9.957973,"eighty":14.149691,"marketCap":123861374721.75},{"date":"2026-01-02","current":29.476791,"twenty":5.837536,"median":9.961401,"eighty":14.258204,"marketCap":122641242150.36},{"date":"2026-01-09","current":28.561356,"twenty":5.837536,"median":9.962627,"eighty":14.295626,"marketCap":118465367888.52},{"date":"2026-01-16","current":30.418131,"twenty":5.837536,"median":9.964846,"eighty":14.328571,"marketCap":125774869038.05},{"date":"2026-01-23","current":30.42283,"twenty":5.837536,"median":9.973957,"eighty":14.360288,"marketCap":126765210855.49},{"date":"2026-01-30","current":30.758799,"twenty":5.837536,"median":9.981371,"eighty":14.42002,"marketCap":130852444398.52},{"date":"2026-02-06","current":32.39148,"twenty":5.837536,"median":9.989958,"eighty":14.556002,"marketCap":135424977932.58},{"date":"2026-02-13","current":12.163783,"twenty":5.837536,"median":9.999825,"eighty":21.653785,"marketCap":128646794067.57},{"date":"2026-02-20","current":12.761177,"twenty":5.837536,"median":10.003759,"eighty":21.653785,"marketCap":133240692528.24},{"date":"2026-02-27","current":12.963175,"twenty":5.837536,"median":10.019043,"eighty":21.653785,"marketCap":135986176772.69},{"date":"2026-03-06","current":11.959436,"twenty":5.837536,"median":10.027067,"eighty":21.653785,"marketCap":123501091456.96},{"date":"2026-03-13","current":12.61724,"twenty":5.837536,"median":10.051376,"eighty":21.653785,"marketCap":130802023083.91},{"date":"2026-03-20","current":12.032356,"twenty":5.837536,"median":10.06206,"eighty":21.653785,"marketCap":124914535355.98},{"date":"2026-03-27","current":12.142154,"twenty":5.837536,"median":10.062673,"eighty":21.653785,"marketCap":125762652774.81},{"date":"2026-04-02","current":12.297779,"twenty":5.837536,"median":10.070685,"eighty":21.653785,"marketCap":126409939084.1},{"date":"2026-04-10","current":12.138867,"twenty":5.837536,"median":10.083558,"eighty":21.653785,"marketCap":126505762642.7},{"date":"2026-04-17","current":11.549859,"twenty":5.837536,"median":10.092853,"eighty":21.653785,"marketCap":121315947292.23},{"date":"2026-04-24","current":11.992369,"twenty":5.837536,"median":10.105577,"eighty":21.653785,"marketCap":125747872281.35},{"date":"2026-05-01","current":12.064798,"twenty":5.837536,"median":10.114007,"eighty":21.653785,"marketCap":127201368784.63},{"date":"2026-05-08","current":11.890582,"twenty":5.837536,"median":10.12841,"eighty":21.653785,"marketCap":125671762414.92},{"date":"2026-05-15","current":13.550984,"twenty":5.837536,"median":10.177081,"eighty":21.653785,"marketCap":141834294948.64},{"date":"2026-05-22","current":13.58163,"twenty":5.837536,"median":10.206188,"eighty":21.653785,"marketCap":141343328443.52},{"date":"2026-05-29","current":12.790413,"twenty":5.837027,"median":10.322894,"eighty":21.662361,"marketCap":133434693785.44},{"date":"2026-06-05","current":12.269436,"twenty":5.837536,"median":10.353315,"eighty":21.653785,"marketCap":127970417716.52},{"date":"2026-06-12","current":12.901852,"twenty":5.837536,"median":10.404584,"eighty":21.653785,"marketCap":133643723848.28},{"date":"2026-06-18","current":12.246132,"twenty":5.837536,"median":10.455686,"eighty":21.653785,"marketCap":125852394991.26},{"date":"2026-06-26","current":13.223039,"twenty":5.837027,"median":10.490933,"eighty":21.662361,"marketCap":135669304235.38},{"date":"2026-07-02","current":12.897403,"twenty":5.837027,"median":10.552757,"eighty":21.662361,"marketCap":133820815367.24},{"date":"2026-07-10","current":12.418691,"twenty":5.837027,"median":10.606154,"eighty":21.662361,"marketCap":129176613996.33},{"date":"2026-07-17","current":12.994816,"twenty":5.837027,"median":10.69258,"eighty":21.662361,"marketCap":136013035793.63},{"date":"2026-07-24","current":12.705271,"twenty":5.837027,"median":10.778287,"eighty":21.662361,"marketCap":131269427374.71},{"date":"2026-07-31","current":15.305895,"twenty":5.836264,"median":10.82198,"eighty":21.662766,"marketCap":132549030300.59},{"date":"2026-08-07","current":14.806862,"twenty":5.836264,"median":10.892287,"eighty":21.662766,"marketCap":128324013385.89},{"date":"2026-08-14","current":14.113575,"twenty":5.836264,"median":10.940345,"eighty":21.662766,"marketCap":122715147492.24},{"date":"2026-08-21","current":13.936067,"twenty":5.836264,"median":11.004316,"eighty":21.662766,"marketCap":122474345912.8},{"date":"2026-08-24","current":14.046591,"twenty":5.836264,"median":11.006743,"eighty":21.662766,"marketCap":123452400371.09}],"updateTime":1787697009431},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1160460757","title":"異動解讀｜英美煙草盤中上漲3.02%，與ITC Infotech擴大AI合作提振情緒","url":"https://stock-news.laohu8.com/highlight/detail?id=1160460757","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160460757?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 21:57","pubTimestamp":1786629450,"startTime":"0","endTime":"0","summary":"8月13日，英美烟草盘中上涨3.02%，报57.529美元/股，成交额6062.44万美元。消息面上，英美烟草于8月12日宣布与ITC Infotech扩大合作伙伴关系，ITC将为其提供AI相关服务。此外，多家机构近期发布研报看好新型烟草行业发展前景，指出英美烟草上半年新型烟草业务表现突出，全年新型品类营收增速上调至15%左右。此前英美烟草在8月11日因行业板块承压下跌逾4%，本次上涨或为技术性修复叠加利好催化。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658695814","title":"英美煙草(BTI)股票8月10日盤中下跌3.86%：關鍵驅動因素揭曉","url":"https://stock-news.laohu8.com/highlight/detail?id=2658695814","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658695814?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 00:16","pubTimestamp":1786378598,"startTime":"0","endTime":"0","summary":"• 针对尼古丁产品的监管限制对英美烟草新品类的营收增长预测构成挑战。\n• 利率上升和通胀降低了该公司注重股息的股票的吸引力。\n• 美国电子烟市场的份额流失加剧了抛压和波动性。","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262093172-market-movers-bti-20260810","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NICO","LU2543165471.USD","BK7062","LU0162691827.USD","BTI","BK4588","BK4585","LU0072461881.USD","BTI.AU","LU0006061336.USD","BK4075"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159368506","title":"異動解讀｜英美煙草盤中下跌3.2%，報57.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1159368506","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159368506?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 21:49","pubTimestamp":1786369782,"startTime":"0","endTime":"0","summary":"8月10日，英美烟草盘中下跌3.2%，报57.43美元/股，成交额3809.52万美元。英美烟草所在的烟草行业中，板块整体承压，个股中，环球烟草跌4.68%，奥驰亚跌2.19%，菲利普莫里斯跌1.76%，Turning Point Brands涨1.69%，雾芯科技涨0.25%。英美烟草于1902年在英格兰和威尔士注册，是一家领先的烟草集团，在约180个市场中都有其产品。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异英美烟草盘中下跌3.2%，报57.43美元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192367844","title":"異動解讀｜英美煙草盤中下跌3.06%，財報發布日煙草板塊全線承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1192367844","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192367844?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 23:26","pubTimestamp":1785425174,"startTime":"0","endTime":"0","summary":"7月30日，英美烟草盘中下跌3.06%，报61.14美元/股，成交额1.11亿美元。消息面上，公司于当日盘前发布最新财报，烟草板块全线走弱，奥驰亚跌7.9%、菲利普莫里斯跌2.7%、环球烟草跌2.57%，行业个股普遍承压。此前7月28日，英美烟草曾因财报预期升温单日涨逾3%，当日股价回吐前期涨幅。公司此前盈利预告显示，新型烟草全年营收增速上调至约15%，但传统卷烟全球销量预期下调，全年整体业绩增速落在中期指引区间下限，营收增速3%–5%，调整后营业利润增速4%–6%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655240248","title":"英美煙草首席執行官：美國監管變化開始對非法市場產生影響。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655240248","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655240248?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 16:53","pubTimestamp":1785401617,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0162691827.USD","NICO","BK4588","BTI","LU2543165471.USD","LU0072461881.USD","BK4585","LU0006061336.USD","BK4075"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133219510","title":"異動解讀｜英美煙草盤中上漲3.12%，煙草板塊全線走強疊加財報預期升温","url":"https://stock-news.laohu8.com/highlight/detail?id=1133219510","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133219510?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 22:51","pubTimestamp":1785250288,"startTime":"0","endTime":"0","summary":"7月28日，英美烟草盘中上涨3.12%，报62.5美元/股，成交额1.35亿美元。消息面上，烟草板块整体走强，菲利普莫里斯涨5.72%、奥驰亚涨4.86%、环球烟草涨4.07%，行业个股普遍上行。此外，英美烟草将于7月30日发布最新财报，市场对其新型烟草业务增长预期升温。公司此前半年报显示，新型烟草收入同比增长50%至9.4亿英镑，其中Vuse雾化产品收入增长59%，加热不燃烧产品glo增长38%，新型烟草已成为核心增长引擎，市场期待最新业绩延续强势。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186870891","title":"異動解讀｜英美煙草盤中下跌3.01%，報60.215美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1186870891","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186870891?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 21:53","pubTimestamp":1784814784,"startTime":"0","endTime":"0","summary":"7月23日，英美烟草盘中下跌3.01%，报60.215美元/股，成交额3426.4万美元。英美烟草所在的烟草行业中，个股普遍承压，菲利普莫里斯跌0.57%，奥驰亚跌0.37%，Turning Point Brands跌4.9%，环球烟草跌1.5%，雾芯科技跌0.97%。英美烟草于1902年在英格兰和威尔士注册，是一家领先的烟草集团，在约180个市场中都有其产品。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114982361","title":"財報前瞻｜英美煙草本季度營收預測暫缺，機構觀點待驗證","url":"https://stock-news.laohu8.com/highlight/detail?id=1114982361","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114982361?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 08:17","pubTimestamp":1784765869,"startTime":"0","endTime":"0","summary":"英美烟草将于2026年07月30日发布最新季度财报，市场关注公司加热不燃与电子雾化业务的渗透率提升及盈利韧性。受可获取数据限制，公开一致预期中关于本季度的营收、毛利率、净利润或净利率、调整后每股收益等具体预测数据暂未获取，公司上季度财报亦未在可用数据中披露对本季度的定量指引。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜英美烟草本季度营收预测暂缺，机构观点待验证","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102023516","title":"異動解讀｜英美煙草盤中上漲3.06%，煙草板塊集體走強疊加轉型紅利釋放","url":"https://stock-news.laohu8.com/highlight/detail?id=1102023516","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102023516?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 23:09","pubTimestamp":1784214582,"startTime":"0","endTime":"0","summary":"7月16日，英美烟草盘中上涨3.06%，报60.53美元/股，成交额1.35亿美元。消息面上，烟草板块整体获资金青睐，行业正经历估值重塑。同行业中，环球烟草涨3.31%、Turning Point Brands涨2.66%、菲利普莫里斯涨2.61%、奥驰亚涨1.73%，板块联动明显。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"英美烟草盘中上涨3.06%，烟草板块集体走强叠加转型红利释放","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173586361","title":"異動解讀｜英美煙草盤中上漲3.01%，市場消化重組降本利好後股價反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1173586361","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173586361?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 22:47","pubTimestamp":1783003657,"startTime":"0","endTime":"0","summary":"7月2日，英美烟草盘中上涨3.01%，报62.365美元/股，成交额5630.99万美元。该消息此前一度导致股价承压下跌约2%，但随着市场消化重组降本预期，叠加公司新型烟草品类营收增速上调至15%左右的积极指引，股价出现修复性反弹。英美烟草所在的烟草行业中，菲利普莫里斯涨1.95%，奥驰亚涨1.24%，环球烟草涨0.70%，板块整体表现偏强。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132182420","title":"焦點個股：康卡斯特、Rocket Lab、Palantir Technologies、威瑞森通訊","url":"https://stock-news.laohu8.com/highlight/detail?id=1132182420","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132182420?lang=zh_tw&edition=fundamental","pubTime":"2026-06-29 20:29","pubTimestamp":1782736188,"startTime":"0","endTime":"0","summary":"康卡斯特 宣布了一项重大重组计划，将通过免税分拆的方式剥离旗下NBC环球和天空广播公司，从而将集团一分为二。此消息推动其股价在盘前交易时段应声上涨。Rocket Lab USA 与铱星通讯 达成了一项现金加股票的交易协议。通过这笔收购，Rocket Lab将掌控一支卫星舰队，并获得关键的无线资源，从而有望增强其与SpaceX等竞争对手抗衡的实力。市场对此反应积极，Rocket Lab股价盘前跃升约10%，而铱星通讯的股价更是飙升近22%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525929.USD","LU1074936037.SGD","LU1430594728.SGD","BK4533","LU0320765489.SGD","BK4100","LU1162221912.USD","LU1244550221.USD","LU1894683348.USD","LU2433249047.HKD","LU0320765646.SGD","BTI","LU2125909247.SGD","LU0868494617.USD","LU0648001328.SGD","BK4566","LU0942090050.USD","LU0162691827.USD","IE00B19Z9Z06.USD","LU0208291251.USD","LU1116320901.HKD","PLTA","LU1366192091.USD","LU1150488218.USD","BK4613","LU2384288077.EUR","LU0306806265.USD","LU2543165471.USD","BK4534","LU0068578508.USD","LU1150488135.SGD","LU1621767810.EUR","LU2125909593.SGD","BK4089","BK4507","LU0265550946.USD","PLYY","IE00B19Z9P08.USD","PLTU","BK4581","BK4543","CMCSA","IRDM","BK4564","LU0265550359.USD","LU0306807586.USD","LU1585245621.USD","LU1621768206.USD","RKLB","LU0098860793.USD","LU2210150020.SGD","LU1489326972.SGD","BK4598","IE00BSNM7G36.USD","LU1066051811.HKD","LU1244550577.SGD","RKLZ","LU1066053197.SGD","PLTI","LU0878866978.SGD","LU0433182093.SGD","LU1267930573.SGD","BK4023","LU1059921491.USD","PLTG","LU1201861249.SGD","RKLX","LU0708994859.HKD","LU0072461881.USD","HK0000819398.USD","LU0006061336.USD","LU0225771236.USD","LU1894683264.USD","LU0321505439.SGD","LU1861558580.USD","LU0070302665.USD","LU0985481810.HKD","PLTY","BK4550","PLOO","LU1621767737.EUR","PLTD","LU0985489474.SGD","LU2381873111.SGD","LU1571399168.USD","LU0054578231.USD","LU1914381329.SGD","BK4615","LU0321505868.SGD","LU1244550494.USD","LU0310800379.SGD","BK4515","LU2210149790.SGD","PLTR","BK4585","LU1699723380.USD","LU0130102774.USD","LU1066051225.USD","LU0980610538.SGD","IE00B894F039.SGD","BK4547","LU1621768115.EUR","LU1861559042.SGD","BK4075","LU0868494708.USD","BK4559","PTIR","VZ","BK4115","LU1923622614.USD","LU1066051498.USD","IE00BZ9MQY76.HKD","LU0029864427.USD","LU2095319765.USD","LU0225284248.USD","PLTW","PLT","BK4588","LU1116320737.USD","BK4187","PLTZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647982371","title":"英美煙草宣佈裁員5500人 股價盤前走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2647982371","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647982371?lang=zh_tw&edition=fundamental","pubTime":"2026-06-29 20:18","pubTimestamp":1782735480,"startTime":"0","endTime":"0","summary":"英美烟草公司美国上市股票在盘前交易中小幅下跌，此前该公司宣布将裁减5500个岗位，力求到2028年实现6亿英镑的成本节约。英美烟草股价在开盘前下跌近2%。 今年早些时候，英美烟草推出了一项人工智能驱动的生产力计划，旨在提高效率并简化工作量，公司表示这将影响组织的整体规模。此次宣布的大部分裁员计划已与受影响的员工进行了确认。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-29/doc-inifauhn5286369.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4075","BK4585","BK4588","LU0162691827.USD","LU0006061336.USD","LU2543165471.USD","LU0072461881.USD","BTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647320016","title":"英美煙草(BTI)盤前跌2% 開啓全球人員重組計劃 依託AI轉型實現降本增效","url":"https://stock-news.laohu8.com/highlight/detail?id=2647320016","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647320016?lang=zh_tw&edition=fundamental","pubTime":"2026-06-29 17:56","pubTimestamp":1782726993,"startTime":"0","endTime":"0","summary":"金吾财讯 | 英美烟草 盘前股价走低，报61.59美元，跌1.86%。消息面上，英美烟草于周一公布全球组织架构调整方案，企业将裁员5500人，并将3500个岗位移交战略合作伙伴承接，整体人员调整规模覆盖全球约20%员工，本次改革旨在加速企业AI数字化转型进程。随着本轮组织架构与生产体系重组落地，企业降本增效预期进一步强化。英美烟草将长期年度成本节约目标上调，预计2028年可实现6亿英镑年度成本节约，高于此前设定的2027年5亿英镑节约目标。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/Y2FiZWYxZjczOGJiNGFjYzNlMjE4NjgxMTg3ODM4OTg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/Y2FiZWYxZjczOGJiNGFjYzNlMjE4NjgxMTg3ODM4OTg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301998","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIPO","LU0162691827.USD","BK4585","BK4588","AGIX","BK4075","LU0006061336.USD","LU2543165471.USD","ARTY","CHAT","BTI","LU0072461881.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193709068","title":"值得關注的股票：英美煙草、Palantir Technologies、Verizon","url":"https://stock-news.laohu8.com/highlight/detail?id=1193709068","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193709068?lang=zh_tw&edition=fundamental","pubTime":"2026-06-29 17:52","pubTimestamp":1782726776,"startTime":"0","endTime":"0","summary":"英美烟草 ：这家烟草巨头、登喜路香烟制造商宣布计划裁员5500人，并将另外3500个岗位外包。消息公布后，其在伦敦上市的股价下跌超过1%。Palantir Technologies ：这家数据分析公司的股价在盘前交易中小幅上涨2%，进一步从因市场对人工智能热潮可持续性的担忧而引发的多日连跌中恢复。Verizon Communications ：伦敦上市的电信运营商BT表示，将与美国电信提供商Verizon组建一家合资企业。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861558580.USD","LU0072461881.USD","LU1914381329.SGD","LU1621768206.USD","LU2125909247.SGD","BK4023","LU1116320737.USD","LU0942090050.USD","IE00B894F039.SGD","LU2210150020.SGD","PTIR","PLTA","PLTI","BK4581","BK4613","LU0225771236.USD","LU1861559042.SGD","LU2210149790.SGD","LU0265550946.USD","BK4588","LU2384288077.EUR","LU1585245621.USD","IE00BZ9MQY76.HKD","BK4533","LU2543165471.USD","BK4550","LU1066053197.SGD","LU1066051498.USD","LU1162221912.USD","LU0868494708.USD","BK4534","BK4585","BK4115","LU0225284248.USD","LU1621767737.EUR","LU2125909593.SGD","LU2381873111.SGD","PLTU","LU1621767810.EUR","PLTZ","LU0098860793.USD","PLTD","IE00BSNM7G36.USD","IE00B19Z9Z06.USD","LU0320765646.SGD","BK4515","LU1571399168.USD","LU0306806265.USD","LU0868494617.USD","LU0265550359.USD","LU1366192091.USD","BTI","LU1430594728.SGD","LU1923622614.USD","PLYY","BK4543","VZ","PLTG","LU1621768115.EUR","PLTR","BK4075","LU2095319765.USD","LU1699723380.USD","PLTW","IE00B19Z9P08.USD","LU0306807586.USD","HK0000819398.USD","LU1116320901.HKD","LU2433249047.HKD","LU0985481810.HKD","BK4547","PLTY","LU0321505868.SGD","LU1066051225.USD","BK4559","LU1066051811.HKD","LU0321505439.SGD","LU0006061336.USD","LU1059921491.USD","LU0162691827.USD","PLT","PLOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647232746","title":"傳統煙草巨頭斷臂求生，英美煙草(BTI.US)全球大裁員五分之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2647232746","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647232746?lang=zh_tw&edition=fundamental","pubTime":"2026-06-29 17:25","pubTimestamp":1782725115,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，作为其降低成本和简化运营的全面计划的一部分，英美烟草正将其4.7万名全球员工削减约五分之一。英美烟草开展业务的大多数其他国家都受到了这项正在进行重组计划的影响，该公司将于周一详细说明裁员的程度。英美烟草在伦敦股市的股价一度下跌达1.9%，回吐了今年以来的部分涨幅。今年早些时候，英美烟草预测2026年全球香烟行业销量将下降2%。他说，英美烟草计划实现的成本节约大部分将在2027年前完成。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1460352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","LU0072461881.USD","LU0162691827.USD","LU0006061336.USD","BK4075","LU2543165471.USD","BK4585","BTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647278423","title":"英美煙草將裁員及外包近五分之一員工","url":"https://stock-news.laohu8.com/highlight/detail?id=2647278423","media":"环球市场播报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647278423?lang=zh_tw&edition=fundamental","pubTime":"2026-06-29 17:09","pubTimestamp":1782724140,"startTime":"0","endTime":"0","summary":"公司位于英国、新加坡的供应链业务，以及哥斯达黎加、墨西哥、波兰、罗马尼亚、马来西亚多地的岗位，将移交埃森哲承接。位于伦敦、名为 “环球大厦” 的英美烟草总部大楼。该公司官网数据显示，英美烟草全球员工总数为 4.7 万人。 英美烟草计划通过裁员与业务外包的方式精简近五分之一的员工规模，以此压缩成本、优化运营架构。 本次人员与业务调整，属于英美烟草去年启动的重组计划范畴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-29/doc-inifaiss5452735.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0162691827.USD","BTI","BK4075","LU0072461881.USD","BK4585","BK4588","LU2543165471.USD","LU0006061336.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647326707","title":"英美煙草的成本削減計劃波及9000個崗位","url":"https://stock-news.laohu8.com/highlight/detail?id=2647326707","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647326707?lang=zh_tw&edition=fundamental","pubTime":"2026-06-29 15:11","pubTimestamp":1782717118,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BTI","BK4075","BK4588","LU0162691827.USD","LU0072461881.USD","BK4585","LU2543165471.USD","LU0006061336.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125401095","title":"異動解讀｜英美煙草盤中上漲3.14%，報60.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1125401095","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125401095?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 22:59","pubTimestamp":1782226761,"startTime":"0","endTime":"0","summary":"6月23日，英美烟草盘中上涨3.14%，报60.69美元/股，成交额1.04亿美元。英美烟草所在的烟草行业中，个股普遍上涨，其中菲利普莫里斯涨3.0%，奥驰亚涨2.27%，Turning Point Brands涨4.74%，环球烟草涨2.04%，雾芯科技跌1.6%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645885082","title":"美國研究綜述-Apogee Therapeutics、通用電氣醫療集團、新思科技","url":"https://stock-news.laohu8.com/highlight/detail?id=2645885082","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645885082?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 15:28","pubTimestamp":1782199726,"startTime":"0","endTime":"0","summary":"美国研究综述-Apogee Therapeutics、通用电气医疗集团、新思科技路透6月23日 - 周二，华尔街证券分析师调整了多家在美国上市公司的评级和目标股价，其中包括Apogee Therapeutics、通用电气医疗集团和新思科技。股票条目按字母顺序排列。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260623:nL4S42V0H3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDXF","ABBV","SNPS","LU0719512351.SGD","LU2463526074.USD","LU0289739343.SGD","TYL","APH","GEHC","DPZ","LU0859254822.USD","BK4186","LU1951200564.SGD","ASH","LU1496350502.SGD","APHU","BK4550","LPX","LU0289961442.SGD","IE00BMPRXQ63.HKD","LU1951198990.SGD","LU2054465674.USD","MTB","LU1854104046.USD","LU1003077747.HKD","IE00BQXX3F31.USD","WING","ANET","WEN","BK4196","LU1668664300.SGD","CAR","SWKS","DFTX","LU0511384066.AUD","APGE","LU0957808578.USD","WGS","LU0130102774.USD","LU0432979614.USD","PIPR","HAWK","LU0444971666.USD","ANEL","BTI","SNPX","LU0203345920.USD","SO","LU0096362180.USD","LU1162221912.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181238026","title":"異動解讀｜英美煙草盤中下跌3.02%，報59.525美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1181238026","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181238026?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 03:22","pubTimestamp":1781724120,"startTime":"0","endTime":"0","summary":"6月17日，英美烟草盘中下跌3.02%，报59.525美元/股，成交额1.71亿美元。英美烟草所在的烟草行业中，个股普遍下跌，其中菲利普莫里斯跌2.57%，奥驰亚跌1.97%，Turning Point Brands跌3.87%，环球烟草跌1.83%，雾芯科技跌4.56%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}]}}