ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
英美煙草
56.47
-0.2400
-0.42%
盤後：
56.47
0.0000
0.00%
19:47 EDT
成交量：
904.61萬
成交額：
5.10億
市值：
1,224.32億
市盈率：
14.64
高：
56.53
開：
56.28
低：
56.05
收：
56.71
52周最高：
67.30
52周最低：
49.88
股本：
21.68億
流通股本：
19.63億
量比：
2.08
換手率：
0.46%
股息：
3.26
股息率：
5.77%
每股收益(TTM):
3.86
每股收益(LYR):
4.70
淨資產收益率：
13.42%
總資產收益率：
5.12%
市淨率：
1.85
市盈率(LYR):
12.02
資料載入中...
總覽
公司
新聞資訊
公告
2021/02/16
超過5%披露
SC 13G - Statement of acquisition of beneficial ownership by individuals
2021/02/16
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2021/01/29
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2021/01/22
超過5%披露
SC 13G - Statement of acquisition of beneficial ownership by individuals
2020/09/23
[補充]招股説明書
FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses
2020/08/17
交易所摘牌聲明
25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities
2020/06/17
員工持股計劃
11-K - Annual report of employee stock purchase, savings and similar plans
2020/04/09
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/04/08
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/04/07
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/04/06
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/04/03
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/04/03
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/04/02
[補充]招股説明書
FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses
2020/04/02
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/04/01
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/03/31
[補充]招股説明書
Filing under Securities Act Rules 163/433 of free writing prospectuses
2020/03/31
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/03/30
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/03/27
非美公司披露報告
6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BTI/filings?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTI\",,,,,undefined,":{"symbol":"BTI","market":"US","secType":"STK","nameCN":"英美煙草","latestPrice":56.47,"timestamp":1787688000000,"preClose":56.71,"halted":0,"volume":9046055,"hourTrading":{"tag":"盘后","latestPrice":56.47,"preClose":56.47,"latestTime":"19:47 EDT","volume":6858,"amount":387248.1819,"timestamp":1787701638493,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004232057838123823,"floatShares":1963000000,"shares":2168097856,"eps":3.856191,"marketStatus":"已收盤","change":-0.24,"latestTime":"08-25 16:00:00 EDT","open":56.28,"high":56.53,"low":56.05,"amount":509744249.414225,"amplitude":0.008464,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.856191,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":5,"adr":1,"adrRate":1,"listingDate":905227200000,"exchange":"NYSE","adjPreClose":56.71,"dividendRate":0.057735,"preHourTrading":{"tag":"盘前","latestPrice":56.27,"preClose":56.71,"latestTime":"09:29 EDT","volume":72434,"amount":4088293.02742,"timestamp":1787664599184,"change":-0.44,"changeRate":-0.007759,"amplitude":0.013952},"postHourTrading":{"tag":"盘后","latestPrice":56.47,"preClose":56.47,"latestTime":"19:47 EDT","volume":6858,"amount":387248.1819,"timestamp":1787701638493,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.07602,"impliedVol":0.2759,"impliedVolPercentile":0.1793},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTI\",,,,,undefined,":{"symbol":"BTI","floatShares":1963000000,"roa":"5.12%","roe":"13.42%","lyrEps":4.69852,"volumeRatio":2.07602,"shares":2168097856,"dividePrice":3.2603,"high":56.53,"amplitude":0.008464,"preClose":56.71,"low":56.05,"week52Low":49.88,"pbRate":"1.85","psRate":"3.48","week52High":67.3,"institutionHeld":0.1392,"latestPrice":56.47,"eps":3.856191,"divideRate":0.057735,"volume":9046055,"delay":0,"ttmEps":3.856191,"open":56.28,"prevYearClose":56.62,"prevWeekClose":56.21,"prevMonthClose":60.65,"prevQuarterClose":61.76,"fiveDayClose":56.38,"twentyDayClose":62.3,"sixtyDayClose":61.79,"dividendPayoutRate":0.6257350097769755,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.008197157391151384,"fiveYearAvgDividendRate":0.07635138650819738},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTI\",params:#limit:5,,,undefined,":[{"date":"2026-10-02","symbol":"BTI","amount":0.83485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-02","defaultRemindTime":1790947800000,"name":"英美烟草","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-12","payableDate":"2026-10-02","currency":"USD","dateTimestamp":1790913600000,"payDate":"2026-11-12"},{"date":"2026-07-30","symbol":"BTI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785398400000,"name":null,"time":"盤前","dateTimestamp":1785384000000,"actualEps":null},{"date":"2026-07-10","symbol":"BTI","amount":0.83485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-10","defaultRemindTime":1783690200000,"name":"英美烟草","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-19","payableDate":"2026-07-10","currency":"USD","dateTimestamp":1783656000000,"payDate":"2026-08-19"},{"market":"US","date":"2026-06-02","symbol":"BTI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1780372800000,"reportTimeType":"pre","actualEps":null},{"date":"2026-03-27","symbol":"BTI","amount":0.83485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"英美烟草","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-12","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-05-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTI\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-05-09","value":1.467112,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-10-03","value":0.728404,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-02-13","value":0.581119,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-05-14","value":0.674198,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-08-13","value":0.674198,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.1667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":6,"updateTime":1777953600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTI","date":"2026-08-24","current":14.643984,"percent":0.757526,"low":-5.398202,"twenty":5.836264,"median":11.006743,"eighty":21.662766,"high":32.39148,"avg":11.067878,"sd":10.062548,"marketCap":123452400371.09},"quantilePoints":[{"date":"2021-08-27","current":9.973957,"twenty":2.668973,"median":10.947889,"eighty":22.983341,"marketCap":84907785310.94},{"date":"2021-09-03","current":10.018369,"twenty":2.668973,"median":10.926152,"eighty":22.983341,"marketCap":86020157379.34},{"date":"2021-09-10","current":9.813271,"twenty":2.668973,"median":10.892041,"eighty":22.983341,"marketCap":84158793767.05},{"date":"2021-09-17","current":9.82251,"twenty":2.668973,"median":10.875805,"eighty":22.983341,"marketCap":83665678092.89},{"date":"2021-09-24","current":9.822515,"twenty":2.668973,"median":10.844337,"eighty":22.983341,"marketCap":83154486804.55},{"date":"2021-10-01","current":9.384624,"twenty":2.668973,"median":10.818556,"eighty":22.983341,"marketCap":78736001253.13},{"date":"2021-10-08","current":9.375515,"twenty":2.668973,"median":10.787923,"eighty":22.825454,"marketCap":79185218572.11},{"date":"2021-10-15","current":9.604636,"twenty":2.668973,"median":10.767333,"eighty":22.825454,"marketCap":81853790620.36},{"date":"2021-10-22","current":9.608332,"twenty":2.668973,"median":10.747164,"eighty":22.825454,"marketCap":81910082972.22},{"date":"2021-10-29","current":9.410622,"twenty":2.674223,"median":10.720616,"eighty":22.824991,"marketCap":79761292819.02},{"date":"2021-11-05","current":9.401269,"twenty":2.674223,"median":10.666284,"eighty":22.824991,"marketCap":78539421173.33},{"date":"2021-11-12","current":9.656256,"twenty":2.674223,"median":10.640475,"eighty":22.824991,"marketCap":80214071151.68},{"date":"2021-11-19","current":9.403117,"twenty":2.674223,"median":10.592194,"eighty":22.824991,"marketCap":78411005324.03},{"date":"2021-11-26","current":9.390182,"twenty":2.674223,"median":10.541869,"eighty":22.824991,"marketCap":77444933043.02},{"date":"2021-12-03","current":9.572554,"twenty":2.674223,"median":10.510301,"eighty":22.824991,"marketCap":78385331057.78},{"date":"2021-12-10","current":10.222828,"twenty":2.674223,"median":10.469489,"eighty":22.824991,"marketCap":83779921823.02},{"date":"2021-12-17","current":10.235864,"twenty":2.674223,"median":10.424922,"eighty":22.824991,"marketCap":84127224336.77},{"date":"2021-12-23","current":10.172874,"twenty":2.674223,"median":10.404496,"eighty":22.824991,"marketCap":84437634917.98},{"date":"2021-12-31","current":10.12841,"twenty":2.674223,"median":10.373227,"eighty":22.824991,"marketCap":84933713139.79},{"date":"2022-01-07","current":10.448925,"twenty":2.679474,"median":10.359818,"eighty":22.824528,"marketCap":87812880137.33},{"date":"2022-01-14","current":11.238152,"twenty":2.679474,"median":10.359818,"eighty":22.824528,"marketCap":95168771147.67},{"date":"2022-01-21","current":11.627207,"twenty":2.679474,"median":10.359818,"eighty":22.824528,"marketCap":97635687620.51},{"date":"2022-01-28","current":11.693359,"twenty":2.679474,"median":10.359818,"eighty":22.752298,"marketCap":97224874242.79},{"date":"2022-02-04","current":11.865197,"twenty":2.679474,"median":10.359818,"eighty":22.400063,"marketCap":99550440417},{"date":"2022-02-11","current":11.334426,"twenty":2.679474,"median":10.359818,"eighty":21.716422,"marketCap":104831066465.4},{"date":"2022-02-18","current":11.464794,"twenty":2.679474,"median":10.359818,"eighty":21.375828,"marketCap":105948938982.8},{"date":"2022-02-25","current":11.240528,"twenty":2.679474,"median":10.359818,"eighty":13.009054,"marketCap":102516870185.06},{"date":"2022-03-04","current":10.339216,"twenty":2.679474,"median":10.356557,"eighty":12.930727,"marketCap":92922192179.51},{"date":"2022-03-11","current":10.322894,"twenty":2.679474,"median":10.334342,"eighty":12.849762,"marketCap":91673091868.95},{"date":"2022-03-18","current":10.628062,"twenty":2.679474,"median":10.326207,"eighty":12.815644,"marketCap":95242512827.44},{"date":"2022-03-25","current":11.053117,"twenty":2.679474,"median":10.326207,"eighty":12.776164,"marketCap":99137823764.94},{"date":"2022-04-01","current":10.798191,"twenty":2.679474,"median":10.326207,"eighty":12.679186,"marketCap":96257239329.44},{"date":"2022-04-08","current":11.009084,"twenty":2.679474,"median":10.326207,"eighty":12.634415,"marketCap":97458873192.32},{"date":"2022-04-14","current":10.905226,"twenty":2.679474,"median":10.326207,"eighty":12.61275,"marketCap":96862228800.17},{"date":"2022-04-22","current":11.155287,"twenty":2.679474,"median":10.326207,"eighty":12.56672,"marketCap":97479229090.7},{"date":"2022-04-29","current":11.186349,"twenty":2.679474,"median":10.326207,"eighty":12.542932,"marketCap":95499043953.35},{"date":"2022-05-06","current":11.004782,"twenty":2.679474,"median":10.326207,"eighty":12.514117,"marketCap":92547942219.61},{"date":"2022-05-13","current":11.42464,"twenty":2.679474,"median":10.326207,"eighty":12.453427,"marketCap":95066714553.84},{"date":"2022-05-20","current":11.418924,"twenty":2.679474,"median":10.326207,"eighty":12.441928,"marketCap":96802869874.73},{"date":"2022-05-27","current":11.808129,"twenty":2.679474,"median":10.326207,"eighty":12.389421,"marketCap":101307020305.03},{"date":"2022-06-03","current":11.755308,"twenty":2.679474,"median":10.326207,"eighty":12.284178,"marketCap":99996059082.44},{"date":"2022-06-10","current":11.597278,"twenty":2.679474,"median":10.326207,"eighty":12.222699,"marketCap":97164259470.28},{"date":"2022-06-17","current":11.390983,"twenty":2.679474,"median":10.326207,"eighty":12.159597,"marketCap":94572580729.04},{"date":"2022-06-24","current":11.693833,"twenty":2.674223,"median":10.322945,"eighty":12.122916,"marketCap":97746840094.39},{"date":"2022-07-01","current":11.703734,"twenty":2.674223,"median":10.322945,"eighty":12.098866,"marketCap":95755906430.08},{"date":"2022-07-08","current":11.193642,"twenty":2.674223,"median":10.322945,"eighty":12.05983,"marketCap":91613365147.96},{"date":"2022-07-15","current":11.481482,"twenty":2.674223,"median":10.322945,"eighty":12.02591,"marketCap":92687555803.24},{"date":"2022-07-22","current":11.308085,"twenty":2.674223,"median":10.322945,"eighty":12.009363,"marketCap":92484350289.82},{"date":"2022-07-29","current":13.377376,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88057239922.37},{"date":"2022-08-05","current":13.524743,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88130833113.72},{"date":"2022-08-12","current":13.797733,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":90492839822.76},{"date":"2022-08-19","current":14.379575,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":91893662648.84},{"date":"2022-08-26","current":14.362844,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":91529417299.22},{"date":"2022-09-02","current":14.350066,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":89858160794.48},{"date":"2022-09-09","current":14.461995,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":90594695041.8},{"date":"2022-09-16","current":14.295626,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88337332628.21},{"date":"2022-09-23","current":14.024899,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":82951275363.24},{"date":"2022-09-30","current":13.35598,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":80514195508.28},{"date":"2022-10-07","current":13.709509,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":82479949423.4},{"date":"2022-10-14","current":13.571864,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":82359826486.82},{"date":"2022-10-21","current":13.730206,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":83258139917.28},{"date":"2022-10-28","current":14.112691,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88478254911.23},{"date":"2022-11-04","current":13.950082,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":85244988310.57},{"date":"2022-11-11","current":13.161841,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":83798851977.12},{"date":"2022-11-18","current":13.668016,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88151315774.35},{"date":"2022-11-25","current":13.849555,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":90565924340.33},{"date":"2022-12-02","current":14.060174,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":93174185534.92},{"date":"2022-12-09","current":13.67341,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":90995716696.39},{"date":"2022-12-16","current":13.573303,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":89238361420.39},{"date":"2022-12-23","current":13.668092,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":89174486955.05},{"date":"2022-12-30","current":13.523848,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88154731700.7},{"date":"2023-01-06","current":13.778931,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":89791514571.36},{"date":"2023-01-13","current":12.874348,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":85002526285.41},{"date":"2023-01-20","current":12.864487,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":86167808159.07},{"date":"2023-01-27","current":12.514181,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":83824529309.36},{"date":"2023-02-03","current":12.881134,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":84283080432.26},{"date":"2023-02-10","current":10.184832,"twenty":2.674223,"median":10.301022,"eighty":11.978587,"marketCap":81936890685.38},{"date":"2023-02-17","current":10.57617,"twenty":2.674223,"median":10.301022,"eighty":11.934103,"marketCap":84574850672.39},{"date":"2023-02-24","current":10.75846,"twenty":2.709267,"median":10.322945,"eighty":11.92492,"marketCap":85675931859.13},{"date":"2023-03-03","current":10.516019,"twenty":8.889,"median":10.35328,"eighty":11.92492,"marketCap":83963903994.59},{"date":"2023-03-10","current":10.414003,"twenty":9.033543,"median":10.365643,"eighty":11.92492,"marketCap":83724998084.76},{"date":"2023-03-17","current":9.889849,"twenty":9.091127,"median":10.365643,"eighty":11.92492,"marketCap":80237741796.19},{"date":"2023-03-24","current":9.633253,"twenty":9.106422,"median":10.365643,"eighty":11.92492,"marketCap":78503730452.7},{"date":"2023-03-31","current":9.527596,"twenty":9.139683,"median":10.363604,"eighty":11.922914,"marketCap":78571550346.4},{"date":"2023-04-06","current":9.494087,"twenty":9.175787,"median":10.363604,"eighty":11.922914,"marketCap":78689476040.38},{"date":"2023-04-14","current":9.484051,"twenty":9.200191,"median":10.365643,"eighty":11.92492,"marketCap":79175299252.34},{"date":"2023-04-21","current":9.771751,"twenty":9.253701,"median":10.365643,"eighty":11.92492,"marketCap":81101747205.45},{"date":"2023-04-28","current":9.801424,"twenty":9.271961,"median":10.365643,"eighty":11.92492,"marketCap":81622411684.39},{"date":"2023-05-05","current":9.382012,"twenty":9.295706,"median":10.365643,"eighty":11.92492,"marketCap":78585242207.51},{"date":"2023-05-12","current":9.960418,"twenty":9.32526,"median":10.365643,"eighty":11.92492,"marketCap":83083461582.93},{"date":"2023-05-19","current":9.804155,"twenty":9.36061,"median":10.365643,"eighty":11.92492,"marketCap":81124236221},{"date":"2023-05-26","current":9.817024,"twenty":9.379413,"median":10.365643,"eighty":11.92492,"marketCap":80662006285.05},{"date":"2023-06-02","current":8.623657,"twenty":9.384248,"median":10.365643,"eighty":11.92492,"marketCap":71988903446.33},{"date":"2023-06-09","current":8.652689,"twenty":9.384248,"median":10.365643,"eighty":11.92492,"marketCap":72379908333.65},{"date":"2023-06-16","current":8.634286,"twenty":9.384248,"median":10.365643,"eighty":11.92492,"marketCap":73442498568.31},{"date":"2023-06-23","current":8.783182,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":74579569995.54},{"date":"2023-06-30","current":8.7263,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":73374099935.67},{"date":"2023-07-07","current":7.759625,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":65646701354.16},{"date":"2023-07-14","current":8.443968,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":73724903029.55},{"date":"2023-07-21","current":8.865497,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":75935295700.67},{"date":"2023-07-28","current":6.732757,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":75909131906.11},{"date":"2023-08-04","current":6.518825,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":72670877624.18},{"date":"2023-08-11","current":6.466664,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":72161894914.39},{"date":"2023-08-18","current":6.424681,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":71790275231.04},{"date":"2023-08-25","current":6.587524,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":72957054541.32},{"date":"2023-09-01","current":6.635896,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":73719096713.89},{"date":"2023-09-08","current":6.595185,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":72095513211.12},{"date":"2023-09-15","current":6.875073,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":74794162699.03},{"date":"2023-09-22","current":6.908355,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":74459480573.21},{"date":"2023-09-29","current":6.556005,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":70144313674.92},{"date":"2023-10-06","current":6.316882,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":67335211103.41},{"date":"2023-10-13","current":6.225296,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":66638510197.7},{"date":"2023-10-20","current":6.245648,"twenty":9.384662,"median":10.373227,"eighty":11.928933,"marketCap":66488574368.5},{"date":"2023-10-27","current":6.113357,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":64882488378.23},{"date":"2023-11-03","current":6.427595,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":68602963266},{"date":"2023-11-10","current":6.301664,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":67846209936.13},{"date":"2023-11-17","current":6.414875,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":69829245526.46},{"date":"2023-11-24","current":6.500101,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":71398894237.2},{"date":"2023-12-01","current":6.38053,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":70760241423.76},{"date":"2023-12-08","current":5.894278,"twenty":9.38771,"median":10.373609,"eighty":11.930939,"marketCap":64969056559.24},{"date":"2023-12-15","current":5.881556,"twenty":9.38771,"median":10.373609,"eighty":11.930939,"marketCap":65824523938.41},{"date":"2023-12-22","current":5.826849,"twenty":9.38771,"median":10.373609,"eighty":11.930939,"marketCap":64688654794.83},{"date":"2023-12-29","current":5.840844,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":65233970331.77},{"date":"2024-01-05","current":6.004963,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":66840418286.06},{"date":"2024-01-12","current":5.974429,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":66541108081.98},{"date":"2024-01-19","current":5.871378,"twenty":9.390666,"median":10.374312,"eighty":11.930939,"marketCap":65304578082.3},{"date":"2024-01-26","current":5.936262,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":66084109792.49},{"date":"2024-02-02","current":6.017716,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":67029180726.57},{"date":"2024-02-09","current":-3.75864,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":68096310503.15},{"date":"2024-02-16","current":-3.746996,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":67703503608.22},{"date":"2024-02-23","current":-3.707407,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":67321768030.44},{"date":"2024-03-01","current":-3.624347,"twenty":9.386971,"median":10.373418,"eighty":11.930939,"marketCap":65783580099.8},{"date":"2024-03-08","current":-3.54978,"twenty":9.382012,"median":10.354196,"eighty":11.930939,"marketCap":65256211523.55},{"date":"2024-03-15","current":-3.633615,"twenty":9.366094,"median":10.334342,"eighty":11.930939,"marketCap":66584366116.09},{"date":"2024-03-22","current":-3.322119,"twenty":9.336449,"median":10.275333,"eighty":11.908897,"marketCap":60467591767.7},{"date":"2024-03-28","current":-3.731392,"twenty":9.307888,"median":10.261385,"eighty":11.908897,"marketCap":67767587610.45},{"date":"2024-04-05","current":-3.611002,"twenty":9.275198,"median":10.222828,"eighty":11.869752,"marketCap":65712381794.58},{"date":"2024-04-12","current":-3.574066,"twenty":9.261539,"median":10.189548,"eighty":11.869752,"marketCap":64252420072.07},{"date":"2024-04-19","current":-3.576961,"twenty":9.218452,"median":10.180581,"eighty":11.869752,"marketCap":64052798505.57},{"date":"2024-04-26","current":-3.600432,"twenty":9.185528,"median":10.153681,"eighty":11.869221,"marketCap":64630974733.55},{"date":"2024-05-03","current":-3.642904,"twenty":9.157126,"median":10.130078,"eighty":11.869221,"marketCap":65398292292.79},{"date":"2024-05-10","current":-3.760304,"twenty":9.116223,"median":10.114007,"eighty":11.869221,"marketCap":67605565395.25},{"date":"2024-05-17","current":-3.819574,"twenty":9.094581,"median":10.107245,"eighty":11.869221,"marketCap":69532598912.84},{"date":"2024-05-24","current":-3.687969,"twenty":9.056213,"median":10.097601,"eighty":11.869221,"marketCap":67350164515.51},{"date":"2024-05-31","current":-3.726264,"twenty":8.952879,"median":10.091149,"eighty":11.869221,"marketCap":68217739349.11},{"date":"2024-06-07","current":-3.759926,"twenty":8.875271,"median":10.08594,"eighty":11.869221,"marketCap":69068105206.43},{"date":"2024-06-14","current":-3.690145,"twenty":8.823552,"median":10.082296,"eighty":11.869752,"marketCap":67635793734.77},{"date":"2024-06-21","current":-3.837881,"twenty":8.73997,"median":10.070685,"eighty":11.870282,"marketCap":69892425275.38},{"date":"2024-06-28","current":-3.747159,"twenty":8.719608,"median":10.064674,"eighty":11.875649,"marketCap":68074593092.07},{"date":"2024-07-05","current":-3.791846,"twenty":8.679939,"median":10.06259,"eighty":11.875649,"marketCap":69544195289.46},{"date":"2024-07-12","current":-3.862642,"twenty":8.636294,"median":10.053712,"eighty":11.875649,"marketCap":71678054649.84},{"date":"2024-07-15","current":-3.814586,"twenty":8.632278,"median":10.051901,"eighty":11.875649,"marketCap":71160375028.24},{"date":"2024-08-02","current":-4.457376,"twenty":8.623657,"median":10.030668,"eighty":11.911904,"marketCap":78742610485.25},{"date":"2024-08-09","current":-4.477263,"twenty":8.532623,"median":10.023215,"eighty":11.911904,"marketCap":78808121651.78},{"date":"2024-08-16","current":-4.433218,"twenty":7.80183,"median":10.017381,"eighty":11.911904,"marketCap":78889059323.91},{"date":"2024-08-23","current":-4.408532,"twenty":6.919803,"median":10.012875,"eighty":11.911904,"marketCap":79837200589.08},{"date":"2024-08-30","current":-4.530841,"twenty":6.802557,"median":10.004628,"eighty":11.911904,"marketCap":82493857194.56},{"date":"2024-09-06","current":-4.678688,"twenty":6.718765,"median":10.000717,"eighty":11.911904,"marketCap":85152114232.15},{"date":"2024-09-13","current":-4.735298,"twenty":6.672763,"median":9.994709,"eighty":11.911904,"marketCap":85646073523.61},{"date":"2024-09-20","current":-4.487381,"twenty":6.635896,"median":9.987186,"eighty":11.911904,"marketCap":82395520466.67},{"date":"2024-09-27","current":-4.429074,"twenty":6.587524,"median":9.979917,"eighty":11.911904,"marketCap":82175645437.35},{"date":"2024-10-04","current":-4.280064,"twenty":6.556991,"median":9.972641,"eighty":11.911904,"marketCap":77632635706.04},{"date":"2024-10-11","current":-4.283182,"twenty":6.518825,"median":9.962627,"eighty":11.911904,"marketCap":77317146974.7},{"date":"2024-10-18","current":-4.212919,"twenty":6.488292,"median":9.956976,"eighty":11.911904,"marketCap":75819273402.8},{"date":"2024-10-25","current":-4.240568,"twenty":6.468253,"median":9.955416,"eighty":11.911904,"marketCap":76049755350.73},{"date":"2024-10-31","current":-4.298908,"twenty":6.447581,"median":9.94654,"eighty":11.911904,"marketCap":76549225200.15},{"date":"2024-11-08","current":-4.358778,"twenty":6.424501,"median":9.928423,"eighty":11.912102,"marketCap":78283366824.62},{"date":"2024-11-15","current":-4.572293,"twenty":6.41073,"median":9.919592,"eighty":11.912102,"marketCap":80415350422.08},{"date":"2024-11-22","current":-4.733643,"twenty":6.390197,"median":9.914176,"eighty":11.912102,"marketCap":82544743491.36},{"date":"2024-11-29","current":-4.763027,"twenty":6.380012,"median":9.910394,"eighty":11.912102,"marketCap":83535182269.04},{"date":"2024-12-06","current":-4.731146,"twenty":6.339778,"median":9.901661,"eighty":11.912102,"marketCap":83487262288.89},{"date":"2024-12-13","current":-4.76952,"twenty":6.313838,"median":9.895524,"eighty":11.912102,"marketCap":83806299723.11},{"date":"2024-12-20","current":-4.589059,"twenty":6.240814,"median":9.879794,"eighty":11.878028,"marketCap":79738052296.62},{"date":"2024-12-27","current":-4.608368,"twenty":6.100844,"median":9.868708,"eighty":11.855182,"marketCap":79804926518.12},{"date":"2025-01-03","current":-4.735803,"twenty":6.020745,"median":9.86679,"eighty":11.830062,"marketCap":81061978124.5},{"date":"2025-01-10","current":-4.724076,"twenty":6.002419,"median":9.862209,"eighty":11.801581,"marketCap":80352222463.21},{"date":"2025-01-17","current":-4.715427,"twenty":5.975955,"median":9.844333,"eighty":11.785047,"marketCap":79808674145.12},{"date":"2025-01-24","current":-4.787794,"twenty":5.942369,"median":9.837543,"eighty":11.755308,"marketCap":81727414151.75},{"date":"2025-01-31","current":-5.086588,"twenty":5.904964,"median":9.830979,"eighty":11.741367,"marketCap":87710938939.51},{"date":"2025-02-07","current":-5.325939,"twenty":5.877485,"median":9.823436,"eighty":11.703055,"marketCap":91682791007.06},{"date":"2025-02-14","current":22.160943,"twenty":5.838554,"median":9.818547,"eighty":11.692574,"marketCap":85248287612.06},{"date":"2025-02-21","current":21.243913,"twenty":5.838554,"median":9.818547,"eighty":11.692574,"marketCap":82352609155.58},{"date":"2025-02-28","current":22.115726,"twenty":5.838554,"median":9.818547,"eighty":11.692574,"marketCap":85647804936.82},{"date":"2025-03-07","current":22.525498,"twenty":5.838045,"median":9.817678,"eighty":11.691096,"marketCap":89196077435.18},{"date":"2025-03-14","current":22.668745,"twenty":5.838045,"median":9.817678,"eighty":11.700153,"marketCap":90032892964.13},{"date":"2025-03-21","current":22.647258,"twenty":5.838045,"median":9.817678,"eighty":11.734191,"marketCap":90089837056.73},{"date":"2025-03-28","current":22.356095,"twenty":5.838045,"median":9.819415,"eighty":11.755308,"marketCap":88893566647.66},{"date":"2025-04-04","current":22.191501,"twenty":5.838045,"median":9.819415,"eighty":11.782408,"marketCap":89342595914.97},{"date":"2025-04-11","current":22.577938,"twenty":5.838554,"median":9.820006,"eighty":11.791538,"marketCap":89790801546.44},{"date":"2025-04-17","current":22.628771,"twenty":5.838554,"median":9.820006,"eighty":11.797803,"marketCap":92031749041.57},{"date":"2025-04-25","current":22.460316,"twenty":5.838045,"median":9.819415,"eighty":11.817053,"marketCap":91657686989.89},{"date":"2025-05-02","current":23.050166,"twenty":5.838045,"median":9.819415,"eighty":11.825334,"marketCap":93977286171.43},{"date":"2025-05-09","current":22.406905,"twenty":5.838045,"median":9.819415,"eighty":11.838836,"marketCap":91422699728.7},{"date":"2025-05-16","current":22.769497,"twenty":5.838045,"median":9.819415,"eighty":11.838836,"marketCap":92772571096.56},{"date":"2025-05-23","current":23.818298,"twenty":5.838045,"median":9.819415,"eighty":11.838836,"marketCap":98118238013.59},{"date":"2025-05-30","current":23.805785,"twenty":5.838045,"median":9.819415,"eighty":11.838836,"marketCap":98521756472.24},{"date":"2025-06-06","current":25.126867,"twenty":5.838045,"median":9.819415,"eighty":11.838836,"marketCap":104794905965.04},{"date":"2025-06-13","current":25.60542,"twenty":5.838045,"median":9.819415,"eighty":11.838836,"marketCap":106728387692.41},{"date":"2025-06-20","current":25.979434,"twenty":5.837536,"median":9.818547,"eighty":11.826111,"marketCap":106996502492.85},{"date":"2025-06-27","current":24.468793,"twenty":5.837536,"median":9.818547,"eighty":11.826111,"marketCap":103080254277.95},{"date":"2025-07-03","current":25.179181,"twenty":5.837536,"median":9.818547,"eighty":11.826111,"marketCap":105492063108.37},{"date":"2025-07-11","current":27.009287,"twenty":5.837536,"median":9.818547,"eighty":11.847607,"marketCap":112392162369.79},{"date":"2025-07-18","current":27.175714,"twenty":5.837536,"median":9.818547,"eighty":11.999696,"marketCap":111819816370.27},{"date":"2025-07-25","current":27.791955,"twenty":5.837536,"median":9.818547,"eighty":12.414058,"marketCap":115414220608.3},{"date":"2025-08-01","current":29.23953,"twenty":5.837536,"median":9.820006,"eighty":12.651419,"marketCap":119400258885.76},{"date":"2025-08-08","current":29.916017,"twenty":5.837536,"median":9.82619,"eighty":12.803938,"marketCap":123926032849.96},{"date":"2025-08-15","current":29.694954,"twenty":5.837536,"median":9.832794,"eighty":12.867785,"marketCap":124172976204.86},{"date":"2025-08-22","current":31.065847,"twenty":5.837536,"median":9.841911,"eighty":12.976551,"marketCap":128822227168.72},{"date":"2025-08-29","current":29.590148,"twenty":5.837536,"median":9.854125,"eighty":13.367558,"marketCap":123445522485.81},{"date":"2025-09-05","current":29.212758,"twenty":5.837027,"median":9.865008,"eighty":13.427352,"marketCap":121188381067.21},{"date":"2025-09-12","current":29.397113,"twenty":5.837536,"median":9.868512,"eighty":13.508227,"marketCap":123219520672.71},{"date":"2025-09-19","current":28.477706,"twenty":5.837536,"median":9.875497,"eighty":13.535666,"marketCap":119205588841.14},{"date":"2025-09-26","current":27.826744,"twenty":5.837536,"median":9.888482,"eighty":13.564555,"marketCap":114701975593.67},{"date":"2025-10-03","current":26.942454,"twenty":5.837536,"median":9.890391,"eighty":13.578082,"marketCap":111602164599.12},{"date":"2025-10-10","current":27.142955,"twenty":5.837536,"median":9.895813,"eighty":13.630722,"marketCap":111474192901.98},{"date":"2025-10-17","current":27.063493,"twenty":5.837536,"median":9.902703,"eighty":13.666383,"marketCap":112233010979.95},{"date":"2025-10-24","current":27.504428,"twenty":5.837536,"median":9.911324,"eighty":13.695333,"marketCap":113149850408.32},{"date":"2025-10-31","current":27.523777,"twenty":5.837536,"median":9.916465,"eighty":13.733025,"marketCap":111732010968.99},{"date":"2025-11-07","current":29.109291,"twenty":5.837536,"median":9.924003,"eighty":13.775642,"marketCap":117802882649.89},{"date":"2025-11-14","current":28.69469,"twenty":5.837536,"median":9.92717,"eighty":13.824048,"marketCap":116946511436.08},{"date":"2025-11-21","current":29.777226,"twenty":5.837536,"median":9.92717,"eighty":13.854294,"marketCap":120376602174.45},{"date":"2025-11-28","current":31.140134,"twenty":5.837536,"median":9.940811,"eighty":13.950081,"marketCap":127451303448.69},{"date":"2025-12-05","current":30.159938,"twenty":5.837536,"median":9.953603,"eighty":13.991348,"marketCap":124350951539.47},{"date":"2025-12-12","current":29.843058,"twenty":5.837536,"median":9.953603,"eighty":14.056828,"marketCap":123660296957.99},{"date":"2025-12-19","current":29.809019,"twenty":5.837536,"median":9.953603,"eighty":14.110177,"marketCap":123295895830.32},{"date":"2025-12-26","current":29.659745,"twenty":5.837536,"median":9.957973,"eighty":14.149691,"marketCap":123861374721.75},{"date":"2026-01-02","current":29.476791,"twenty":5.837536,"median":9.961401,"eighty":14.258204,"marketCap":122641242150.36},{"date":"2026-01-09","current":28.561356,"twenty":5.837536,"median":9.962627,"eighty":14.295626,"marketCap":118465367888.52},{"date":"2026-01-16","current":30.418131,"twenty":5.837536,"median":9.964846,"eighty":14.328571,"marketCap":125774869038.05},{"date":"2026-01-23","current":30.42283,"twenty":5.837536,"median":9.973957,"eighty":14.360288,"marketCap":126765210855.49},{"date":"2026-01-30","current":30.758799,"twenty":5.837536,"median":9.981371,"eighty":14.42002,"marketCap":130852444398.52},{"date":"2026-02-06","current":32.39148,"twenty":5.837536,"median":9.989958,"eighty":14.556002,"marketCap":135424977932.58},{"date":"2026-02-13","current":12.163783,"twenty":5.837536,"median":9.999825,"eighty":21.653785,"marketCap":128646794067.57},{"date":"2026-02-20","current":12.761177,"twenty":5.837536,"median":10.003759,"eighty":21.653785,"marketCap":133240692528.24},{"date":"2026-02-27","current":12.963175,"twenty":5.837536,"median":10.019043,"eighty":21.653785,"marketCap":135986176772.69},{"date":"2026-03-06","current":11.959436,"twenty":5.837536,"median":10.027067,"eighty":21.653785,"marketCap":123501091456.96},{"date":"2026-03-13","current":12.61724,"twenty":5.837536,"median":10.051376,"eighty":21.653785,"marketCap":130802023083.91},{"date":"2026-03-20","current":12.032356,"twenty":5.837536,"median":10.06206,"eighty":21.653785,"marketCap":124914535355.98},{"date":"2026-03-27","current":12.142154,"twenty":5.837536,"median":10.062673,"eighty":21.653785,"marketCap":125762652774.81},{"date":"2026-04-02","current":12.297779,"twenty":5.837536,"median":10.070685,"eighty":21.653785,"marketCap":126409939084.1},{"date":"2026-04-10","current":12.138867,"twenty":5.837536,"median":10.083558,"eighty":21.653785,"marketCap":126505762642.7},{"date":"2026-04-17","current":11.549859,"twenty":5.837536,"median":10.092853,"eighty":21.653785,"marketCap":121315947292.23},{"date":"2026-04-24","current":11.992369,"twenty":5.837536,"median":10.105577,"eighty":21.653785,"marketCap":125747872281.35},{"date":"2026-05-01","current":12.064798,"twenty":5.837536,"median":10.114007,"eighty":21.653785,"marketCap":127201368784.63},{"date":"2026-05-08","current":11.890582,"twenty":5.837536,"median":10.12841,"eighty":21.653785,"marketCap":125671762414.92},{"date":"2026-05-15","current":13.550984,"twenty":5.837536,"median":10.177081,"eighty":21.653785,"marketCap":141834294948.64},{"date":"2026-05-22","current":13.58163,"twenty":5.837536,"median":10.206188,"eighty":21.653785,"marketCap":141343328443.52},{"date":"2026-05-29","current":12.790413,"twenty":5.837027,"median":10.322894,"eighty":21.662361,"marketCap":133434693785.44},{"date":"2026-06-05","current":12.269436,"twenty":5.837536,"median":10.353315,"eighty":21.653785,"marketCap":127970417716.52},{"date":"2026-06-12","current":12.901852,"twenty":5.837536,"median":10.404584,"eighty":21.653785,"marketCap":133643723848.28},{"date":"2026-06-18","current":12.246132,"twenty":5.837536,"median":10.455686,"eighty":21.653785,"marketCap":125852394991.26},{"date":"2026-06-26","current":13.223039,"twenty":5.837027,"median":10.490933,"eighty":21.662361,"marketCap":135669304235.38},{"date":"2026-07-02","current":12.897403,"twenty":5.837027,"median":10.552757,"eighty":21.662361,"marketCap":133820815367.24},{"date":"2026-07-10","current":12.418691,"twenty":5.837027,"median":10.606154,"eighty":21.662361,"marketCap":129176613996.33},{"date":"2026-07-17","current":12.994816,"twenty":5.837027,"median":10.69258,"eighty":21.662361,"marketCap":136013035793.63},{"date":"2026-07-24","current":12.705271,"twenty":5.837027,"median":10.778287,"eighty":21.662361,"marketCap":131269427374.71},{"date":"2026-07-31","current":15.305895,"twenty":5.836264,"median":10.82198,"eighty":21.662766,"marketCap":132549030300.59},{"date":"2026-08-07","current":14.806862,"twenty":5.836264,"median":10.892287,"eighty":21.662766,"marketCap":128324013385.89},{"date":"2026-08-14","current":14.113575,"twenty":5.836264,"median":10.940345,"eighty":21.662766,"marketCap":122715147492.24},{"date":"2026-08-21","current":13.936067,"twenty":5.836264,"median":11.004316,"eighty":21.662766,"marketCap":122474345912.8},{"date":"2026-08-24","current":14.046591,"twenty":5.836264,"median":11.006743,"eighty":21.662766,"marketCap":123452400371.09}],"updateTime":1787697009431},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BTI\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11879216","market":"us","labels":[],"media":"sec.gov","original_id":"AN156223021000053-BTI","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"BTI","title":"SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1303523/000156223021000053/0001562230-21-000053-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1303523/000156223021000053/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILEDoicVcb9E4MdTLAb","market":"us","size":16782}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11865873","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284821000084-BTI","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"BTI","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1303523/000142284821000084/0001422848-21-000084-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1303523/000142284821000084/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEFy5dTFgRPCpNrfc9","market":"us","size":16780}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11648187","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721003071-BTI","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"BTI","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1303523/000083423721003071/0000834237-21-003071-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11566344","market":"us","labels":[],"media":"sec.gov","original_id":"AN140840821000003-BTI","pdf_url":null,"pub_time":1611244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"BTI","title":"SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1303523/000140840821000003/0001408408-21-000003-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1303523/000140840821000003/psl_bti01202113g.htm","primary":true,"translateUrl":null,"linkName":"psl_bti01202113g.htm","type":"SC 13G","id":"NTFILE72HVrHygwxVRki8E","market":"us","size":51804}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-01-22 00:00","pubTimestamp":1611244800,"title_zh":"SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10394129","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520251668-BTI","pdf_url":null,"pub_time":1600790400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"BTI","title":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1303523/000119312520251668/0001193125-20-251668-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1303523/000119312520251668/d35284dfwp.htm","primary":true,"translateUrl":null,"linkName":"d35284dfwp.htm","type":"FWP","id":"NTFILEm3fECt52Vyca3fRP","market":"us","size":38097}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2020-09-23 00:00","pubTimestamp":1600790400,"title_zh":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10265898","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666120000690-BTI","pdf_url":null,"pub_time":1597593600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"BTI","title":"25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"交易所摘牌聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1303523/000087666120000690/0000876661-20-000690-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666120000690/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEDi8QX8yJLcQiUm8y","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666120000690/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"25-NSE","id":"NTFILEG7aFJ1gqHDmak99F","market":"us","size":1071},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666120000690/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEEMCWV141edVpbtFv","market":"us","size":777}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"交易所摘牌聲明","pubTime":"2020-08-17 00:00","pubTimestamp":1597593600,"title_zh":"25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9954586","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015720000763-BTI","pdf_url":null,"pub_time":1592323200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"BTI","title":"11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1303523/000095015720000763/0000950157-20-000763-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1303523/000095015720000763/form11-k.htm","primary":true,"translateUrl":null,"linkName":"form11-k.htm","type":"11-K","id":"NTFILEigs7JpTav7CMVFP1","market":"us","size":17370},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1303523/000095015720000763/ex23-1.htm","primary":false,"translateUrl":null,"linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILE847dscSpdLjzf6M2","market":"us","size":2591},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1303523/000095015720000763/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEHbd7qv3VTzqLVYTT","market":"us","size":315115}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2020-06-17 00:00","pubTimestamp":1592323200,"title_zh":"11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9437037","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015720000477-BTI","pdf_url":null,"pub_time":1586361600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BTI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1303523/000095015720000477/0000950157-20-000477-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1303523/000095015720000477/ex-1.htm","primary":true,"translateUrl":null,"linkName":"ex-1.htm","type":"EX-1","id":"NTFILE8ijy2Xkq5L9aDL8f","market":"us","size":54719},{"description":"REPORT OF FOREIGN ISSUER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1303523/000095015720000477/form6-k.htm","primary":false,"translateUrl":null,"linkName":"form6-k.htm","type":"6-K","id":"NTFILE7duKB55Ui8T3LNGw","market":"us","size":17141},{"description":"PRESS RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1303523/000095015720000477/ex-2.htm","primary":false,"translateUrl":null,"linkName":"ex-2.htm","type":"EX-2","id":"NTFILE3rJM7KrYfBYfEUnK","market":"us","size":19700},{"description":"PRESS RELEASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1303523/000095015720000477/ex-3.htm","primary":false,"translateUrl":null,"linkName":"ex-3.htm","type":"EX-3","id":"NTFILE8zyYrXXvPLLfc8Yj","market":"us","size":24249}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2020-04-09 00:00","pubTimestamp":1586361600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9429820","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015720000474-BTI","pdf_url":null,"pub_time":1586275200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BTI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1303523/000095015720000474/0000950157-20-000474-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1303523/000095015720000474/ex-1.htm","primary":true,"translateUrl":null,"linkName":"ex-1.htm","type":"EX-1","id":"NTFILE6DPqmAF52AiHZiu4","market":"us","size":47697},{"description":"REPORT OF FOREIGN ISSUER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1303523/000095015720000474/form6-k.htm","primary":false,"translateUrl":null,"linkName":"form6-k.htm","type":"6-K","id":"NTFILE4XxmXuxVZGeLj86U","market":"us","size":16334},{"description":"PRESS RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1303523/000095015720000474/ex-2.htm","primary":false,"translateUrl":null,"linkName":"ex-2.htm","type":"EX-2","id":"NTFILEHMke6pRBtJwM6VfY","market":"us","size":143726}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2020-04-08 00:00","pubTimestamp":1586275200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9424498","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015720000472-BTI","pdf_url":null,"pub_time":1586188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BTI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1303523/000095015720000472/0000950157-20-000472-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1303523/000095015720000472/ex-1.htm","primary":true,"translateUrl":null,"linkName":"ex-1.htm","type":"EX-1","id":"NTFILE3yYS4A9DQdJcQpev","market":"us","size":26748},{"description":"REPORT OF FOREIGN ISSUER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1303523/000095015720000472/form6-k.htm","primary":false,"translateUrl":null,"linkName":"form6-k.htm","type":"6-K","id":"NTFILE35SUVUdFLyHpDVAb","market":"us","size":16174}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2020-04-07 00:00","pubTimestamp":1586188800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9419612","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015720000469-BTI","pdf_url":null,"pub_time":1586102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BTI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1303523/000095015720000469/0000950157-20-000469-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1303523/000095015720000469/ex-1.htm","primary":true,"translateUrl":null,"linkName":"ex-1.htm","type":"EX-1","id":"NTFILE2Hs4FDP9g5DHZCvS","market":"us","size":79228},{"description":"REPORT OF FOREIGN ISSUER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1303523/000095015720000469/form6-k.htm","primary":false,"translateUrl":null,"linkName":"form6-k.htm","type":"6-K","id":"NTFILEFz1JkCPagHTpUAb2","market":"us","size":15726}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2020-04-06 00:00","pubTimestamp":1586102400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9413967","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015720000467-BTI","pdf_url":null,"pub_time":1585843200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BTI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1303523/000095015720000467/0000950157-20-000467-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1303523/000095015720000467/ex-1.htm","primary":true,"translateUrl":null,"linkName":"ex-1.htm","type":"EX-1","id":"NTFILEFTwH9rGRQGfxKtrw","market":"us","size":15924},{"description":"REPORT OF FOREIGN ISSUER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1303523/000095015720000467/form6-k.htm","primary":false,"translateUrl":null,"linkName":"form6-k.htm","type":"6-K","id":"NTFILE35CZJWYijjMPwah6","market":"us","size":16509},{"description":"PRESS RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1303523/000095015720000467/ex-2.htm","primary":false,"translateUrl":null,"linkName":"ex-2.htm","type":"EX-2","id":"NTFILEB4Be8k5Cwv7wuWfk","market":"us","size":226435}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2020-04-03 00:00","pubTimestamp":1585843200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9413437","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015720000465-BTI","pdf_url":null,"pub_time":1585843200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BTI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1303523/000095015720000465/0000950157-20-000465-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1303523/000095015720000465/ex-1.htm","primary":true,"translateUrl":null,"linkName":"ex-1.htm","type":"EX-1","id":"NTFILE8LfrFHAq2noiNiED","market":"us","size":201988},{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1303523/000095015720000465/form6k.htm","primary":false,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILEAqLmvEja9UVGfb3g","market":"us","size":21997},{"description":"PRESS RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1303523/000095015720000465/ex-2.htm","primary":false,"translateUrl":null,"linkName":"ex-2.htm","type":"EX-2","id":"NTFILE4M8Wmd4dbqD5Axmi","market":"us","size":80368},{"description":"PRESS RELEASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1303523/000095015720000465/ex-3.htm","primary":false,"translateUrl":null,"linkName":"ex-3.htm","type":"EX-3","id":"NTFILEGZsZs4NG5CSZe5TR","market":"us","size":165070},{"description":"PRESS RELEASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1303523/000095015720000465/ex-4.htm","primary":false,"translateUrl":null,"linkName":"ex-4.htm","type":"EX-4","id":"NTFILECBXjjEBgLK7CxJ1v","market":"us","size":16267},{"description":"PRESS RELEASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1303523/000095015720000465/ex-5.htm","primary":false,"translateUrl":null,"linkName":"ex-5.htm","type":"EX-5","id":"NTFILE6HT4DnD3NmCabC96","market":"us","size":16572},{"description":"PRESS RELEASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1303523/000095015720000465/ex-7.htm","primary":false,"translateUrl":null,"linkName":"ex-7.htm","type":"EX-7","id":"NTFILEHi3nTqrUTEHv3xWo","market":"us","size":15687},{"description":"PRESS RELEASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1303523/000095015720000465/ex-8.htm","primary":false,"translateUrl":null,"linkName":"ex-8.htm","type":"EX-8","id":"NTFILEFSKwgMhgauRcV3vs","market":"us","size":16488},{"description":"PRESS RELEASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1303523/000095015720000465/ex-9.htm","primary":false,"translateUrl":null,"linkName":"ex-9.htm","type":"EX-9","id":"NTFILEDafWbhnM9TikV3U7","market":"us","size":189364}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2020-04-03 00:00","pubTimestamp":1585843200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9410510","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520094854-BTI","pdf_url":null,"pub_time":1585756800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"BTI","title":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1303523/000119312520094854/0001193125-20-094854-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1303523/000119312520094854/d875083dfwp.htm","primary":true,"translateUrl":null,"linkName":"d875083dfwp.htm","type":"FWP","id":"NTFILECeRjMsqCYJ4XzPni","market":"us","size":30589}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2020-04-02 00:00","pubTimestamp":1585756800,"title_zh":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9407978","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015720000462-BTI","pdf_url":null,"pub_time":1585756800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BTI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1303523/000095015720000462/0000950157-20-000462-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"UNDERWRITING AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1303523/000095015720000462/ex1-1.htm","primary":true,"translateUrl":null,"linkName":"ex1-1.htm","type":"EX-1.1","id":"NTFILECavxQus15Sf8hroE","market":"us","size":233119},{"description":"REPORT OF FOREIGN ISSUER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1303523/000095015720000462/form6-k.htm","primary":false,"translateUrl":null,"linkName":"form6-k.htm","type":"6-K","id":"NTFILEFhfMiXAkX4aKvBsQ","market":"us","size":19576},{"description":"SUPPLEMENTAL INDENTURE NO. 5","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1303523/000095015720000462/ex4-1.htm","primary":false,"translateUrl":null,"linkName":"ex4-1.htm","type":"EX-4.1","id":"NTFILE21uHUCQL6YpwAAVH","market":"us","size":82459},{"description":"SUPPLEMENTAL INDENTURE NO. 6","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1303523/000095015720000462/ex4-2.htm","primary":false,"translateUrl":null,"linkName":"ex4-2.htm","type":"EX-4.2","id":"NTFILE8wEGJkw9iyhuoNz7","market":"us","size":82139},{"description":"SUPPLEMENTAL INDENTURE NO. 7","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1303523/000095015720000462/ex4-3.htm","primary":false,"translateUrl":null,"linkName":"ex4-3.htm","type":"EX-4.3","id":"NTFILEEwCGfiZHVqKcQDkF","market":"us","size":82338},{"description":"CSM OPINION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1303523/000095015720000462/ex5-1.htm","primary":false,"translateUrl":null,"linkName":"ex5-1.htm","type":"EX-5.1","id":"NTFILEHRpcAtz9SA4AgurT","market":"us","size":16640},{"description":"LINKS OPINION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1303523/000095015720000462/ex5-2.htm","primary":false,"translateUrl":null,"linkName":"ex5-2.htm","type":"EX-5.2","id":"NTFILE14qytswmvagRNVzo","market":"us","size":45229},{"description":"STIBBE OPINION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1303523/000095015720000462/ex5-3.htm","primary":false,"translateUrl":null,"linkName":"ex5-3.htm","type":"EX-5.3","id":"NTFILEHZaWx6kxZKsgkjR9","market":"us","size":45517},{"description":"WBD OPINION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1303523/000095015720000462/ex5-4.htm","primary":false,"translateUrl":null,"linkName":"ex5-4.htm","type":"EX-5.4","id":"NTFILEADxfmRoTmBrxEWuc","market":"us","size":17389},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1303523/000095015720000462/csm_london.jpg","primary":false,"translateUrl":null,"linkName":"csm_london.jpg","type":"GRAPHIC","id":"NTFILE3RvE9eFj4Qv7x9ef","market":"us","size":81509},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1303523/000095015720000462/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE6n7rSL9oSmRZBGuv","market":"us","size":4127},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1303523/000095015720000462/image00002.jpg","primary":false,"translateUrl":null,"linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILEG7mwLqJ6RNnyWm5j","market":"us","size":1594},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1303523/000095015720000462/image00003.jpg","primary":false,"translateUrl":null,"linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILEFPS71EHzMFdSDTzt","market":"us","size":1955},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1303523/000095015720000462/image00004.jpg","primary":false,"translateUrl":null,"linkName":"image00004.jpg","type":"GRAPHIC","id":"NTFILE2ZBovsJ4qWShaXhF","market":"us","size":7080},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1303523/000095015720000462/image00005.jpg","primary":false,"translateUrl":null,"linkName":"image00005.jpg","type":"GRAPHIC","id":"NTFILEHNn6Lukdt1KDVt9G","market":"us","size":5685}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2020-04-02 00:00","pubTimestamp":1585756800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9402648","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015720000461-BTI","pdf_url":null,"pub_time":1585670400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BTI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1303523/000095015720000461/0000950157-20-000461-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1303523/000095015720000461/ex-1.htm","primary":true,"translateUrl":null,"linkName":"ex-1.htm","type":"EX-1.1","id":"NTFILE695yzudef8522Pak","market":"us","size":253159},{"description":"REPORT OF FOREIGN ISSUER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1303523/000095015720000461/form6-k.htm","primary":false,"translateUrl":null,"linkName":"form6-k.htm","type":"6-K","id":"NTFILEAnjEoB3dLDAm7Pfm","market":"us","size":17354},{"description":"PRESS RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1303523/000095015720000461/ex-2.htm","primary":false,"translateUrl":null,"linkName":"ex-2.htm","type":"EX-2","id":"NTFILE8eJTd9nE5aT2edM7","market":"us","size":25058},{"description":"PRESS RELEASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1303523/000095015720000461/ex-3.htm","primary":false,"translateUrl":null,"linkName":"ex-3.htm","type":"EX-3","id":"NTFILEH3a3g3a5cQkqBdzW","market":"us","size":2228}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2020-04-01 00:00","pubTimestamp":1585670400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9395085","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520092626-BTI","pdf_url":null,"pub_time":1585584000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"BTI","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1303523/000119312520092626/0001193125-20-092626-index.htm","us_notice_code":"Form FWP","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1303523/000119312520092626/d875083dfwp.htm","primary":true,"translateUrl":null,"linkName":"d875083dfwp.htm","type":"FWP","id":"NTFILE6mQf3bKUik5DduFJ","market":"us","size":29931}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2020-03-31 00:00","pubTimestamp":1585584000,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9394986","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015720000454-BTI","pdf_url":null,"pub_time":1585584000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BTI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1303523/000095015720000454/0000950157-20-000454-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1303523/000095015720000454/ex-1.htm","primary":true,"translateUrl":null,"linkName":"ex-1.htm","type":"EX-1","id":"NTFILE8YdYHfuiRwBhiNMk","market":"us","size":16738},{"description":"REPORT OF FOREIGN ISSUER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1303523/000095015720000454/form6-k.htm","primary":false,"translateUrl":null,"linkName":"form6-k.htm","type":"6-K","id":"NTFILEGdWS8CVvyx4VQhhw","market":"us","size":16226},{"description":"PRESS RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1303523/000095015720000454/ex-2.htm","primary":false,"translateUrl":null,"linkName":"ex-2.htm","type":"EX-2","id":"NTFILEJ2Ksurr4YNwd16YK","market":"us","size":4912}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2020-03-31 00:00","pubTimestamp":1585584000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9388553","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015720000447-BTI","pdf_url":null,"pub_time":1585497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BTI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1303523/000095015720000447/0000950157-20-000447-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1303523/000095015720000447/ex-1.htm","primary":true,"translateUrl":null,"linkName":"ex-1.htm","type":"EX-1","id":"NTFILEErkvgzgHowpvx4f8","market":"us","size":3744},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1303523/000095015720000447/form6-k.htm","primary":false,"translateUrl":null,"linkName":"form6-k.htm","type":"6-K","id":"NTFILE6Bc8ZKz6tz2eeSwL","market":"us","size":15631}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2020-03-30 00:00","pubTimestamp":1585497600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9240485","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015720000438-BTI","pdf_url":null,"pub_time":1585238400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BTI","title":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1303523/000095015720000438/0000950157-20-000438-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1303523/000095015720000438/ex-1.htm","primary":true,"translateUrl":null,"linkName":"ex-1.htm","type":"EX-1","id":"NTFILEFymVhkjedwnnhtfu","market":"us","size":9356},{"description":"REPORT OF FOREIGN ISSUER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1303523/000095015720000438/form6-k.htm","primary":false,"translateUrl":null,"linkName":"form6-k.htm","type":"6-K","id":"NTFILE9JVL2eahZGVrvWA5","market":"us","size":16218},{"description":"PRESS RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1303523/000095015720000438/ex2.htm","primary":false,"translateUrl":null,"linkName":"ex2.htm","type":"EX-2","id":"NTFILE3FZu9LeynzT68SFf","market":"us","size":51166}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2020-03-27 00:00","pubTimestamp":1585238400,"title_zh":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":3,"totalSize":341,"code":"91000000","status":"200"}]}}