ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Bullish
31.96
+1.35
4.41%
成交量：
53.41萬
成交額：
1,673.99萬
市值：
48.26億
市盈率：
-3.40
高：
32.04
開：
30.02
低：
30.02
收：
30.61
52周最高：
74.98
52周最低：
20.55
股本：
1.51億
流通股本：
4,069.11萬
量比：
0.73
換手率：
1.31%
股息：
- -
股息率：
- -
每股收益(TTM):
-9.4053
每股收益(LYR):
-5.9870
淨資產收益率：
-57.07%
總資產收益率：
-15.71%
市淨率：
2.00
市盈率(LYR):
-5.34
資料載入中...
總覽
公司
新聞資訊
公告
公司資料
公司名字：
Bullish
交易所：
NYSE
成立時間：
2020
員工人數：
394
公司地址：
Office 101, 103, 105 Suite 70202,Unit 7A-2B, 2nd Floor,Building A, Block 7,60 Nexus Way, Camana Bay,George Town,Grand Cayman,Cayman Islands
官網：
http://www.bullish.com;www.coindesk.com
郵編：
9005
電話：
345 949 8066
傳真：
- -
簡介：
Bullish於2021年6月22日根據開曼群島法律作為豁免公司註冊成立。Bullish是一個以機構為重點的全球数字資產平台，專註於提供市場基礎設施和信息服務，作為單一的運營和可報告分部進行報告。他們的產品和服務旨在幫助機構發展業務，為個人客戶賦能，並推動穩定幣、数字資產和區塊鏈技術的採用。
董事
名稱
職位
Thomas W. Farley
Chief Executive Officer, Chairman and Director
Andrew C. Wynn
Independent Director
Karen J. Simon
Independent Director
Andrew C. Bliss
Director
Brendan F. Blumer
Director
Kokuei Yuan
Director
股東
名稱
職位
Thomas W. Farley
Chief Executive Officer, Chairman and Director
David W. Bonanno
Chief Financial Officer
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BLSH/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BLSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLSH\",,,,,undefined,":{"symbol":"BLSH","market":"US","secType":"STK","nameCN":"Bullish","latestPrice":31.96,"timestamp":1787673783924,"preClose":30.61,"halted":0,"volume":534117,"delay":0,"changeRate":0.04410323423717744,"floatShares":40691100,"shares":151000000,"eps":-9.405268,"marketStatus":"交易中","change":1.35,"latestTime":"08-25 12:03:21 EDT","open":30.015,"high":32.04,"low":30.015,"amount":16739911.517994,"amplitude":0.066155,"askPrice":32,"askSize":68,"bidPrice":31.9,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-9.405268,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"listingDate":1755057600000,"exchange":"NYSE","adjPreClose":30.61,"preHourTrading":{"tag":"盘前","latestPrice":30.31,"preClose":30.61,"latestTime":"09:27 EDT","volume":6861,"amount":209360.83526400002,"timestamp":1787664468322,"change":-0.3,"changeRate":-0.009801,"amplitude":0.029562},"postHourTrading":{"tag":"盘后","latestPrice":30.38,"preClose":30.61,"latestTime":"19:59 EDT","volume":26746,"amount":817443.7584,"timestamp":1787615956787,"change":-0.23,"changeRate":-0.007514,"amplitude":0.0115},"volumeRatio":0.729121,"impliedVol":0.7608,"impliedVolPercentile":0.1116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLSH\",,,,,undefined,":{"symbol":"BLSH","floatShares":40691100,"roa":"-15.71%","roe":"-57.07%","lyrEps":-5.987026,"volumeRatio":0.729121,"shares":151000000,"dividePrice":0,"high":32.04,"amplitude":0.066155,"preClose":30.61,"low":30.015,"week52Low":20.55,"pbRate":"2.00","psRate":"16.05","week52High":74.98,"institutionHeld":0,"latestPrice":31.96,"committee":0.630435,"eps":-9.405268,"divideRate":0,"volume":534117,"delay":0,"ttmEps":-9.405268,"open":30.015,"prevYearClose":37.87,"prevWeekClose":30.41,"prevMonthClose":21.79,"prevQuarterClose":23.43,"fiveDayClose":24.62,"twentyDayClose":22.69,"sixtyDayClose":34.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLSH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"BLSH","fiscalQuarterEnding":"2026/06","expectedEps":0.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2026-05-14","symbol":"BLSH","fiscalQuarterEnding":"2026/03","expectedEps":0.17,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2026-02-05","symbol":"BLSH","fiscalQuarterEnding":"2025/12","expectedEps":0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-11-19","symbol":"BLSH","fiscalQuarterEnding":"2025/09","expectedEps":0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2025-09-17","symbol":"BLSH","fiscalQuarterEnding":"2025/06","expectedEps":-0.04,"name":null,"time":"","type":"earning","dateTimestamp":1758081600000,"reportTimeType":"","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLSH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLSH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.3333,"hold":0.5833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1778904000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLSH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLSH","date":"2026-08-24","current":-3.355035,"percent":0.964981,"low":-119.506638,"twenty":-69.145296,"median":-8.479728,"eighty":-4.196653,"high":-2.680014,"avg":-34.720644,"sd":37.440021,"marketCap":4611626201},"quantilePoints":[{"date":"2025-08-15","current":-29.562358,"twenty":-28.51185,"median":-26.936089,"eighty":-18.498755,"marketCap":10909692441},{"date":"2025-08-22","current":-27.649103,"twenty":-27.607907,"median":-26.019073,"eighty":-24.108592,"marketCap":10203624982},{"date":"2025-08-29","current":-25.521944,"twenty":-27.607907,"median":-25.819033,"eighty":-24.987976,"marketCap":9418618303},{"date":"2025-09-05","current":-19.41379,"twenty":-27.424107,"median":-25.343691,"eighty":-23.420929,"marketCap":7164465048},{"date":"2025-09-12","current":-21.386462,"twenty":-26.783979,"median":-24.74159,"eighty":-20.938055,"marketCap":7892460068},{"date":"2025-09-19","current":-65.611229,"twenty":-26.783979,"median":-23.573039,"eighty":-20.575211,"marketCap":9591115115},{"date":"2025-09-26","current":-61.831159,"twenty":-29.260515,"median":-25.006989,"eighty":-20.758217,"marketCap":9038540582},{"date":"2025-10-03","current":-67.911272,"twenty":-62.533172,"median":-25.521944,"eighty":-20.938055,"marketCap":9927337715},{"date":"2025-10-10","current":-66.71125,"twenty":-65.509227,"median":-26.555815,"eighty":-21.329421,"marketCap":9751917228},{"date":"2025-10-17","current":-57.551078,"twenty":-65.043219,"median":-27.649103,"eighty":-21.407852,"marketCap":8412874179},{"date":"2025-10-24","current":-53.871009,"twenty":-64.57121,"median":-41.096672,"eighty":-21.500544,"marketCap":7874918019},{"date":"2025-10-31","current":-49.950936,"twenty":-63.407188,"median":-52.630986,"eighty":-21.899832,"marketCap":7301877763},{"date":"2025-11-07","current":-44.590835,"twenty":-62.533172,"median":-50.415945,"eighty":-23.420929,"marketCap":6518332922},{"date":"2025-11-14","current":-41.020769,"twenty":-62.207165,"median":-48.320905,"eighty":-23.772683,"marketCap":5996456973},{"date":"2025-11-21","current":-90.086582,"twenty":-62.533172,"median":-47.455889,"eighty":-24.639391,"marketCap":5499966000},{"date":"2025-11-28","current":-107.659636,"twenty":-65.10122,"median":-50.105939,"eighty":-24.911921,"marketCap":6572836080},{"date":"2025-12-05","current":-119.506638,"twenty":-67.591266,"median":-52.570985,"eighty":-25.102058,"marketCap":7296119280},{"date":"2025-12-12","current":-112.003537,"twenty":-69.181296,"median":-53.941011,"eighty":-25.343691,"marketCap":6838039920},{"date":"2025-12-19","current":-105.833223,"twenty":-95.269646,"median":-56.311055,"eighty":-25.521944,"marketCap":6461329920},{"date":"2025-12-26","current":-105.78386,"twenty":-102.748066,"median":-57.551078,"eighty":-25.759615,"marketCap":6458316240},{"date":"2026-01-02","current":-93.467914,"twenty":-101.894094,"median":-58.761101,"eighty":-26.032938,"marketCap":5706403080},{"date":"2026-01-09","current":-96.997333,"twenty":-102.037246,"median":-59.431113,"eighty":-26.63187,"marketCap":5921881200},{"date":"2026-01-16","current":-93.048333,"twenty":-101.647282,"median":-60.811139,"eighty":-27.302103,"marketCap":5680786800},{"date":"2026-01-23","current":-90.037219,"twenty":-101.430087,"median":-62.301167,"eighty":-27.587308,"marketCap":5496952320},{"date":"2026-01-30","current":-80.60898,"twenty":-100.783438,"median":-64.211203,"eighty":-27.810719,"marketCap":4921339440},{"date":"2026-02-06","current":-4.906663,"twenty":-100.018319,"median":-65.10122,"eighty":-27.810719,"marketCap":3752031600},{"date":"2026-02-13","current":-6.248605,"twenty":-99.465459,"median":-63.101183,"eighty":-25.961636,"marketCap":4778189640},{"date":"2026-02-20","current":-6.378661,"twenty":-98.557189,"median":-62.066163,"eighty":-25.150385,"marketCap":4877641080},{"date":"2026-02-27","current":-6.449601,"twenty":-97.718026,"median":-60.411132,"eighty":-23.420929,"marketCap":4931887320},{"date":"2026-03-06","current":-6.900856,"twenty":-97.036823,"median":-59.036106,"eighty":-21.329421,"marketCap":5276953680},{"date":"2026-03-13","current":-7.123169,"twenty":-96.977588,"median":-58.651099,"eighty":-20.382697,"marketCap":5446952017},{"date":"2026-03-20","current":-7.783595,"twenty":-96.893672,"median":-56.791064,"eighty":-14.181851,"marketCap":5951967436},{"date":"2026-03-27","current":-7.16248,"twenty":-96.755457,"median":-54.011012,"eighty":-7.775733,"marketCap":5477012459},{"date":"2026-04-02","current":-6.893199,"twenty":-96.281577,"median":-52.630986,"eighty":-7.35707,"marketCap":5271098434},{"date":"2026-04-10","current":-7.099582,"twenty":-96.182852,"median":-50.415945,"eighty":-7.341346,"marketCap":5428915752},{"date":"2026-04-17","current":-8.141326,"twenty":-95.467096,"median":-48.320905,"eighty":-7.341346,"marketCap":6225517455},{"date":"2026-04-24","current":-8.320192,"twenty":-95.269646,"median":-45.625855,"eighty":-7.345277,"marketCap":6362292464},{"date":"2026-05-01","current":-7.416037,"twenty":-94.77602,"median":-45.080845,"eighty":-7.345277,"marketCap":5670902307},{"date":"2026-05-08","current":-8.170612,"twenty":-94.701977,"median":-39.750745,"eighty":-7.35707,"marketCap":6247911855},{"date":"2026-05-15","current":-5.969716,"twenty":-93.467914,"median":-36.750689,"eighty":-7.35707,"marketCap":5984043733},{"date":"2026-05-22","current":-5.440218,"twenty":-93.048333,"median":-27.851123,"eighty":-7.263437,"marketCap":5453274522},{"date":"2026-05-29","current":-5.419038,"twenty":-90.678932,"median":-27.241101,"eighty":-7.173487,"marketCap":5432043753},{"date":"2026-06-05","current":-4.487121,"twenty":-90.047092,"median":-25.819033,"eighty":-7.118121,"marketCap":4497889942},{"date":"2026-06-12","current":-4.160345,"twenty":-89.859514,"median":-25.222874,"eighty":-6.899325,"marketCap":4170329515},{"date":"2026-06-18","current":-3.609666,"twenty":-88.867328,"median":-24.74159,"eighty":-6.72541,"marketCap":3618329535},{"date":"2026-06-26","current":-3.310122,"twenty":-88.102209,"median":-23.382902,"eighty":-6.468518,"marketCap":3318065810},{"date":"2026-07-02","current":-3.816927,"twenty":-87.164321,"median":-21.493414,"eighty":-6.315604,"marketCap":3826087769},{"date":"2026-07-10","current":-3.751874,"twenty":-85.426761,"median":-21.07947,"eighty":-6.266734,"marketCap":3760878980},{"date":"2026-07-17","current":-3.532511,"twenty":-83.082042,"median":-20.534807,"eighty":-6.111061,"marketCap":3540988879},{"date":"2026-07-24","current":-3.667155,"twenty":-78.180344,"median":-20.043619,"eighty":-5.525845,"marketCap":3675955907},{"date":"2026-07-31","current":-3.417534,"twenty":-73.831507,"median":-16.143828,"eighty":-5.411129,"marketCap":3425736136},{"date":"2026-08-07","current":-3.485612,"twenty":-70.704638,"median":-8.787374,"eighty":-5.289537,"marketCap":3493977891},{"date":"2026-08-14","current":-3.019548,"twenty":-69.429301,"median":-8.605298,"eighty":-4.868759,"marketCap":4167296548},{"date":"2026-08-21","current":-3.125035,"twenty":-69.163296,"median":-8.487917,"eighty":-4.266244,"marketCap":4312878960},{"date":"2026-08-24","current":-3.341501,"twenty":-69.145296,"median":-8.479728,"eighty":-4.196653,"marketCap":4611626201}],"updateTime":1787670735240},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1814007208,"yearFounded":2020,"employeeNum":394,"address":"Office 101, 103, 105 Suite 70202,Unit 7A-2B, 2nd Floor,Building A, Block 7,60 Nexus Way, Camana Bay,George Town,Grand Cayman,Cayman Islands","zipCode":"9005","officePhone":"345 949 8066","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.bullish.com;www.coindesk.com","stockEarnings":[{"period":"1week","weight":0.2264},{"period":"1month","weight":0.2775},{"period":"3month","weight":-0.1174},{"period":"6month","weight":-0.0693},{"period":"1year","weight":-0.5678},{"period":"ytd","weight":-0.1917}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1014},{"period":"1year","weight":0.1831},{"period":"ytd","weight":0.1196}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Bullish於2021年6月22日根據開曼群島法律作為豁免公司註冊成立。Bullish是一個以機構為重點的全球数字資產平台，專註於提供市場基礎設施和信息服務，作為單一的運營和可報告分部進行報告。他們的產品和服務旨在幫助機構發展業務，為個人客戶賦能，並推動穩定幣、数字資產和區塊鏈技術的採用。","exchange":"NYSE","name":"Bullish","nameEN":"Bullish"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BLSH\",market:\"US\",,,undefined,":{"directors":[{"name":"Thomas W. Farley","position":"Chief Executive Officer, Chairman and Director"},{"name":"Andrew C. Wynn","position":"Independent Director"},{"name":"Karen J. Simon","position":"Independent Director"},{"name":"Andrew C. Bliss","position":"Director"},{"name":"Brendan F. Blumer","position":"Director"},{"name":"Kokuei Yuan","position":"Director"}],"executives":[{"name":"Thomas W. Farley","position":"Chief Executive Officer, Chairman and Director"},{"name":"David W. Bonanno","position":"Chief Financial Officer"}]}}}