澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

鋰鈷概念

4,804.319

-204.076-4.07%

漲家數：5

跌家數：18

平家數：12

市盈率：- -

高：4,960.514

開：4,953.371

低：4,789.142

收：5,008.395

成交量：1.70億

成交額：2.80億

市值：556.66億

流通市值：454.32億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Australian Mines Ltd AU AUZ.AU	0.032	-3.03%	-0.001	1,241.56萬	39.36萬	6,995.13萬
MINERAL RESOURCES LTD AU MIN.AU	66.68	-3.46%	-2.390	81.51萬	5,498.91萬	131.78億
GALILEO MINING LTD AU GAL.AU	0.13	-3.70%	-0.005	1.28萬	1,688	2,569.12萬
CORE LITHIUM LTD AU CXO.AU	0.38	-3.80%	-0.015	2,481.50萬	953.82萬	12.30億
LAKE RESOURCES NL AU LKE.AU	0.049	-3.92%	-0.002	990.96萬	48.99萬	1.18億
IONEER LTD AU INR.AU	0.11	-4.35%	-0.005	115.42萬	12.76萬	3.38億
Global Lithium Resources Limited AU GL1.AU	0.715	-4.67%	-0.035	42.77萬	30.88萬	1.98億
IGO LTD AU IGO.AU	8.34	-4.90%	-0.430	311.77萬	2,620.55萬	63.16億
EUROPEAN LITHIUM LTD AU EUR.AU	0.335	-5.63%	-0.020	539.82萬	179.90萬	5.78億
PLS Group Ltd AU PLS.AU	5.14	-6.03%	-0.330	3,105.78萬	1.61億	165.55億
Arrow Minerals Ltd AU AMD.AU	0.011	-8.33%	-0.001	1,091.18萬	12.46萬	1,849.45萬
LIONTOWN RESOURCES LTD AU LTR.AU	1.21	-8.68%	-0.115	7,190.01萬	8,803.21萬	38.47億
NEOMETALS LTD AU NMT.AU	0.029	-12.12%	-0.004	454.77萬	13.22萬	2,537.02萬
LITHIUM AUSTRALIA LTD AU LIT.AU	0.007	-12.50%	-0.001	102.57萬	7,746	1,515.06萬
INFINITY LITHIUM CORP LTD AU INF.AU	0.007	-12.50%	-0.001	36.70萬	2,671	495.22萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK7504?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"鋰鈷概念","latestPrice":4804.3193,"timestamp":1787637600002,"preClose":5008.395,"halted":0,"volume":170187006,"delay":0,"changeRate":-0.040747,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-204.075684,"latestTime":"08-25 16:00:00 AEST","open":4953.3706,"high":4960.514,"low":4789.1416,"amount":279508963,"amplitude":0.034217,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787616000000,1787637600000]],"turnoverRate":0.003318,"increases":5,"decrements":17,"flats":19,"marketCap":55666164920.25,"floatMarketCap":45432359597.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":4960.514,"amplitude":0.034217,"preClose":5008.395,"low":4789.1416,"latestPrice":4804.3193,"volume":170187006,"delay":0,"open":4953.3706,"prevYearClose":4511.5273,"prevWeekClose":4802.877,"prevMonthClose":4128.97,"prevQuarterClose":4673.597,"fiveDayClose":4684.033,"twentyDayClose":4067.623,"sixtyDayClose":5788.5,"secType":"PLATE","market":"AU","turnoverRate":0.003318,"marketCap":55666164920.25,"floatMarketCap":45432359597.75,"timestamp":1787637600002,"nameCN":"鋰鈷概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":5,"down":18,"flat":12},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AUZ.AU","nameCN":"Australian Mines Ltd","changeRate":-0.030303,"change":-0.001,"latestPrice":0.032,"volume":12415629,"market":"AU","high":0.033,"low":0.03,"preClose":0.033,"open":0.033,"turnoverRate":0.00865,"peRate":0,"amplitude":0.090909,"marketValue":69951291.328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.185185,"changeRateWTD":0,"changeRateMTD":0.52381,"changeRateQTD":0.52381,"changeRateYTD":0.882353,"amount":393583,"eps":-0.001125,"lyrEps":-0.001345,"lyrPeRate":0,"pbRate":1.371298,"roa":-0.025253,"roe":-0.040417,"dividePrice":0,"divideRate":0,"floatMarketCap":45929768.544,"shares":2185977854,"floatShares":1435305267},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":-0.034603,"change":-2.39,"latestPrice":66.68,"volume":815052,"market":"AU","high":68.91,"low":66.68,"preClose":69.07,"open":68.28,"turnoverRate":0.005343,"peRate":32.89425,"amplitude":0.032286,"marketValue":13178089490.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.94,"week52Low":34.12,"changeRate5Day":0.031879,"changeRate20Day":0.255744,"changeRate60Day":-0.102919,"changeRateWTD":0.005883,"changeRateMTD":0.150052,"changeRateQTD":0.074271,"changeRateYTD":0.226186,"amount":54989107,"eps":2.027102,"lyrEps":-4.588839,"lyrPeRate":0,"pbRate":3.531107,"roa":0.025103,"roe":0.121045,"dividePrice":0,"divideRate":0,"floatMarketCap":10172051936.920002,"shares":197631816,"floatShares":152550269},{"symbol":"GAL.AU","nameCN":"GALILEO MINING LTD","changeRate":-0.037037,"change":-0.005,"latestPrice":0.13,"volume":12791,"market":"AU","high":0.135,"low":0.13,"preClose":0.135,"open":0.135,"turnoverRate":0.000119,"peRate":0,"amplitude":0.037037,"marketValue":25691240.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.1,"changeRate5Day":0.083333,"changeRate20Day":0.083333,"changeRate60Day":0.083333,"changeRateWTD":0.04,"changeRateMTD":0.04,"changeRateQTD":0.181818,"changeRateYTD":-0.257143,"amount":1688,"eps":-0.003207,"lyrEps":-0.005874,"lyrPeRate":0,"pbRate":0.539291,"roa":-0.026988,"roe":-0.013714,"dividePrice":0,"divideRate":0,"floatMarketCap":13940984.2,"shares":197624927,"floatShares":107238340},{"symbol":"CXO.AU","nameCN":"CORE LITHIUM LTD","changeRate":-0.037975,"change":-0.015,"latestPrice":0.38,"volume":24815038,"market":"AU","high":0.4,"low":0.372,"preClose":0.395,"open":0.39,"turnoverRate":0.01227,"peRate":0,"amplitude":0.070886,"marketValue":1229984632.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.097,"changeRate5Day":0.027027,"changeRate20Day":0.583333,"changeRate60Day":0.1875,"changeRateWTD":0,"changeRateMTD":0.583333,"changeRateQTD":0.52,"changeRateYTD":0.381818,"amount":9538213,"eps":-0.010911,"lyrEps":-0.010911,"lyrPeRate":0,"pbRate":4.612125,"roa":-0.048494,"roe":-0.100489,"dividePrice":0,"divideRate":0,"floatMarketCap":768544893.94,"shares":3236801664,"floatShares":2022486563},{"symbol":"LKE.AU","nameCN":"LAKE RESOURCES NL","changeRate":-0.039216,"change":-0.002,"latestPrice":0.049,"volume":9909631,"market":"AU","high":0.051,"low":0.048,"preClose":0.051,"open":0.05,"turnoverRate":0.004403,"peRate":0,"amplitude":0.058824,"marketValue":118343330,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.025,"changeRate5Day":0.065217,"changeRate20Day":0.225,"changeRate60Day":-0.319444,"changeRateWTD":0.042553,"changeRateMTD":0.25641,"changeRateQTD":0.139535,"changeRateYTD":-0.591667,"amount":489916,"eps":-0.014419,"lyrEps":-0.011291,"lyrPeRate":0,"pbRate":0.794938,"roa":-0.084294,"roe":-0.182795,"dividePrice":0,"divideRate":0,"floatMarketCap":110275628.47,"shares":2415170000,"floatShares":2250523030},{"symbol":"INR.AU","nameCN":"IONEER LTD","changeRate":-0.043478,"change":-0.005,"latestPrice":0.11,"volume":1154179,"market":"AU","high":0.115,"low":0.11,"preClose":0.115,"open":0.115,"turnoverRate":0.000548,"peRate":0,"amplitude":0.043478,"marketValue":338209735.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.096,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.241379,"changeRateWTD":0,"changeRateMTD":-0.043478,"changeRateQTD":-0.266667,"changeRateYTD":-0.405405,"amount":127600,"eps":-0.005097,"lyrEps":-0.0017,"lyrPeRate":0,"pbRate":1.051444,"roa":-0.027826,"roe":-0.042602,"dividePrice":0,"divideRate":0,"floatMarketCap":231742799.75,"shares":3074633957,"floatShares":2106752725},{"symbol":"GL1.AU","nameCN":"Global Lithium Resources Limited","changeRate":-0.046667,"change":-0.035,"latestPrice":0.715,"volume":427723,"market":"AU","high":0.76,"low":0.71,"preClose":0.75,"open":0.76,"turnoverRate":0.002346,"peRate":0,"amplitude":0.066667,"marketValue":197913573,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.225,"changeRate5Day":0.021429,"changeRate20Day":0.375,"changeRate60Day":0.375,"changeRateWTD":0,"changeRateMTD":0.375,"changeRateQTD":0.743902,"changeRateYTD":0.153226,"amount":308779,"eps":-0.000423,"lyrEps":-0.015,"lyrPeRate":0,"pbRate":1.194258,"roa":0.000157,"roe":-0.000243,"dividePrice":0,"divideRate":0,"floatMarketCap":130364680.875,"shares":276802200,"floatShares":182328225},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":-0.049031,"change":-0.43,"latestPrice":8.34,"volume":3117650,"market":"AU","high":8.56,"low":8.32,"preClose":8.77,"open":8.49,"turnoverRate":0.004807,"peRate":0,"amplitude":0.027366,"marketValue":6315613560.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":4.1,"changeRate5Day":0.049057,"changeRate20Day":0.193133,"changeRate60Day":-0.168495,"changeRateWTD":-0.002392,"changeRateMTD":0.213974,"changeRateQTD":0.131615,"changeRateYTD":0.017073,"amount":26205547,"eps":-0.272729,"lyrEps":-1.260584,"lyrPeRate":0,"pbRate":3.066427,"roa":-0.044796,"roe":-0.095411,"dividePrice":0,"divideRate":0,"floatMarketCap":5409245962.62,"shares":757267813,"floatShares":648590643},{"symbol":"EUR.AU","nameCN":"EUROPEAN LITHIUM LTD","changeRate":-0.056338,"change":-0.02,"latestPrice":0.335,"volume":5398205,"market":"AU","high":0.335,"low":0.33,"preClose":0.355,"open":0.335,"turnoverRate":0.004419,"peRate":0.464866,"amplitude":0.014085,"marketValue":577932987.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.085,"changeRate5Day":0.155172,"changeRate20Day":0.218182,"changeRate60Day":-0.294737,"changeRateWTD":0.098361,"changeRateMTD":0.288462,"changeRateQTD":-0.202381,"changeRateYTD":1.16129,"amount":1799019,"eps":0.720638,"lyrEps":-0.068,"lyrPeRate":0,"pbRate":0.441642,"roa":-0.064887,"roe":1.462553,"dividePrice":0,"divideRate":0,"floatMarketCap":409232778.975,"shares":1725173096,"floatShares":1221590385},{"symbol":"PLS.AU","nameCN":"PLS Group Ltd","changeRate":-0.060329,"change":-0.33,"latestPrice":5.14,"volume":31057841,"market":"AU","high":5.415,"low":5.09,"preClose":5.47,"open":5.4,"turnoverRate":0.010631,"peRate":0,"amplitude":0.059415,"marketValue":16555185720.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.81,"week52Low":1.915,"changeRate5Day":0.042596,"changeRate20Day":0.272277,"changeRate60Day":-0.237389,"changeRateWTD":0.013807,"changeRateMTD":0.238554,"changeRateQTD":0.023904,"changeRateYTD":0.218009,"amount":161328660,"eps":-0.030684,"lyrEps":-0.063272,"lyrPeRate":0,"pbRate":4.059695,"roa":0.09613,"roe":0.138119,"dividePrice":0,"divideRate":0,"floatMarketCap":15016672979.119999,"shares":3220853253,"floatShares":2921531708},{"symbol":"AMD.AU","nameCN":"Arrow Minerals Ltd","changeRate":-0.083333,"change":-0.001,"latestPrice":0.011,"volume":10911806,"market":"AU","high":0.012,"low":0.01,"preClose":0.012,"open":0.012,"turnoverRate":0.016293,"peRate":0,"amplitude":0.166667,"marketValue":18494450.051,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.003,"changeRate5Day":-0.153846,"changeRate20Day":0.833333,"changeRate60Day":0.571429,"changeRateWTD":0,"changeRateMTD":0.833333,"changeRateQTD":2.666667,"changeRateYTD":-0.45,"amount":124558,"eps":-0.014,"lyrEps":-0.014,"lyrPeRate":0,"pbRate":10.375399,"roa":-1.275353,"roe":-3.148255,"dividePrice":0,"divideRate":0,"floatMarketCap":7367089.202,"shares":1681313641,"floatShares":669735382},{"symbol":"LTR.AU","nameCN":"LIONTOWN RESOURCES LTD","changeRate":-0.086792,"change":-0.115,"latestPrice":1.21,"volume":71900100,"market":"AU","high":1.29,"low":1.192,"preClose":1.325,"open":1.28,"turnoverRate":0.040998,"peRate":0,"amplitude":0.073962,"marketValue":3846724244.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":0.76,"changeRate5Day":0.004149,"changeRate20Day":0.008333,"changeRate60Day":-0.516,"changeRateWTD":-0.047244,"changeRateMTD":0.253886,"changeRateQTD":-0.281899,"changeRateYTD":-0.231746,"amount":88032050,"eps":-0.08,"lyrEps":-0.079654,"lyrPeRate":0,"pbRate":5.040118,"roa":-0.081594,"roe":-0.475893,"dividePrice":0,"divideRate":0,"floatMarketCap":2122011902.45,"shares":3179110946,"floatShares":1753728845},{"symbol":"NMT.AU","nameCN":"NEOMETALS LTD","changeRate":-0.121212,"change":-0.004,"latestPrice":0.029,"volume":4547696,"market":"AU","high":0.033,"low":0.025,"preClose":0.033,"open":0.033,"turnoverRate":0.007681,"peRate":0,"amplitude":0.242424,"marketValue":25370232.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.014,"changeRate5Day":0.26087,"changeRate20Day":0.45,"changeRate60Day":-0.147059,"changeRateWTD":-0.121212,"changeRateMTD":0.380952,"changeRateQTD":0.705882,"changeRateYTD":-0.52459,"amount":132166,"eps":-0.026192,"lyrEps":-0.042154,"lyrPeRate":0,"pbRate":1.349751,"roa":-0.195742,"roe":-0.567976,"dividePrice":0,"divideRate":0,"floatMarketCap":17169247.116,"shares":874835600,"floatShares":592043004},{"symbol":"LIT.AU","nameCN":"LITHIUM AUSTRALIA LTD","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":1025722,"market":"AU","high":0.008,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0.000645,"peRate":0,"amplitude":0.125,"marketValue":15150569.833,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.007,"changeRate5Day":-0.125,"changeRate20Day":-0.222222,"changeRate60Day":-0.222222,"changeRateWTD":-0.125,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.3,"amount":7746,"eps":-0.000333,"lyrEps":-0.003204,"lyrPeRate":0,"pbRate":1.34186,"roa":-0.200647,"roe":-0.089284,"dividePrice":0,"divideRate":0,"floatMarketCap":11136188.84,"shares":2164367119,"floatShares":1590884120},{"symbol":"INF.AU","nameCN":"INFINITY LITHIUM CORP LTD","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":367000,"market":"AU","high":0.008,"low":0.007,"preClose":0.008,"open":0.008,"turnoverRate":0.000956,"peRate":0,"amplitude":0.125,"marketValue":4952248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.006,"changeRate5Day":0.166667,"changeRate20Day":-0.222222,"changeRate60Day":-0.461538,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":0,"changeRateYTD":-0.611111,"amount":2671,"eps":-0.037843,"lyrEps":-0.039818,"lyrPeRate":0,"pbRate":0.66931,"roa":-0.454509,"roe":-1.722975,"dividePrice":0,"divideRate":0,"floatMarketCap":2688118.475,"shares":707464000,"floatShares":384016925}]}}}