澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

鋰鈷概念

4,804.319

-204.076-4.07%

漲家數：5

跌家數：18

平家數：12

市盈率：- -

高：4,960.514

開：4,953.371

低：4,789.142

收：5,008.395

成交量：1.70億

成交額：2.80億

市值：556.66億

流通市值：454.32億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

GREAT BOULDER RESOURCES LTD AU GBR.AU	0.1	+8.70%	+0.008	1,135.97萬	109.79萬	1.97億
Greenwing Resources Ltd AU GW1.AU	0.099	+6.45%	+0.006	285.53萬	28.21萬	5,111.05萬
EUROPEAN METALS HOLDINGS LIMITED AU EMH.AU	0.275	+5.77%	+0.015	6.07萬	1.67萬	6,533.14萬
ARGOSY MINERALS LTD AU AGY.AU	0.045	+2.27%	+0.001	204.46萬	9.00萬	6,945.39萬
COBALT BLUE HOLDINGS LTD AU COB.AU	0.067	+1.52%	+0.001	90.51萬	5.94萬	3,936.01萬
Power Minerals Ltd AU PNN.AU	0.16	0.00%	0.000	384.62萬	63.49萬	7,003.43萬
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0	0	1.04億
LEPIDICO LTD AU LPD.AU	0.002	0.00%	0.000	0	0	1,717.80萬
Green Technology Metals Limited AU GT1.AU	0.019	0.00%	0.000	51.07萬	9,701	2,281.95萬
EV Resources Ltd AU EVR.AU	0.005	0.00%	0.000	65.70萬	3,285	1,520.00萬
Essential Metals AU ESS.AU	0.5	0.00%	0.000	0	0	1.35億
Eastern Resources Ltd AU EFE.AU	0.031	0.00%	0.000	0	0	401.95萬
Caeneus Minerals AU CAD.AU	0.004	0.00%	0.000	0	0	2,138.40萬
Avz Minerals Ltd AU AVZ.AU	0.78	0.00%	0.000	0	0	27.53億
ANSON RESOURCES LTD AU ASN.AU	0.046	0.00%	0.000	380.86萬	16.81萬	7,445.21萬
American Pacific Borate Lithium AU ABR.AU	0.003	0.00%	0.000	0	0	466.14萬
Morella Corp Ltd AU 1MC.AU	0.03	0.00%	0.000	10.95萬	3,285	1,325.26萬
Charger Metals NL AU CHR.AU	0.084	-1.18%	-0.001	12.28萬	1.04萬	755.12萬
VULCAN ENERGY RESOURCES LTD AU VUL.AU	2.76	-1.78%	-0.050	137.48萬	377.81萬	13.19億
GALAN LITHIUM LTD AU GLN.AU	0.38	-2.56%	-0.010	333.90萬	126.91萬	4.80億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK7504"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"鋰鈷概念","latestPrice":4804.3193,"timestamp":1787637600002,"preClose":5008.395,"halted":0,"volume":170187006,"delay":0,"changeRate":-0.040747,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-204.075684,"latestTime":"08-25 16:00:00 AEST","open":4953.3706,"high":4960.514,"low":4789.1416,"amount":279508963,"amplitude":0.034217,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787616000000,1787637600000]],"turnoverRate":0.003318,"increases":5,"decrements":17,"flats":19,"marketCap":55666164920.25,"floatMarketCap":45432359597.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":4960.514,"amplitude":0.034217,"preClose":5008.395,"low":4789.1416,"latestPrice":4804.3193,"volume":170187006,"delay":0,"open":4953.3706,"prevYearClose":4511.5273,"prevWeekClose":4802.877,"prevMonthClose":4128.97,"prevQuarterClose":4673.597,"fiveDayClose":4684.033,"twentyDayClose":4067.623,"sixtyDayClose":5788.5,"secType":"PLATE","market":"AU","turnoverRate":0.003318,"marketCap":55666164920.25,"floatMarketCap":45432359597.75,"timestamp":1787637600002,"nameCN":"鋰鈷概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":5,"down":18,"flat":12},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"GBR.AU","nameCN":"GREAT BOULDER RESOURCES LTD","changeRate":0.086957,"change":0.008,"latestPrice":0.1,"volume":11359710,"market":"AU","high":0.1,"low":0.091,"preClose":0.092,"open":0.092,"turnoverRate":0.008421,"peRate":0,"amplitude":0.097826,"marketValue":197113200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.058,"changeRate5Day":0.219512,"changeRate20Day":0.515152,"changeRate60Day":0,"changeRateWTD":0.111111,"changeRateMTD":0.5625,"changeRateQTD":0.333333,"changeRateYTD":0.098901,"amount":1097902,"eps":-0.005735,"lyrEps":-0.004835,"lyrPeRate":0,"pbRate":5.066501,"roa":-0.070408,"roe":-0.155209,"dividePrice":0,"divideRate":0,"floatMarketCap":134901152.6,"shares":1971132000,"floatShares":1349011526},{"symbol":"GW1.AU","nameCN":"Greenwing Resources Ltd","changeRate":0.064516,"change":0.006,"latestPrice":0.099,"volume":2855262,"market":"AU","high":0.1,"low":0.094,"preClose":0.093,"open":0.094,"turnoverRate":0.016476,"peRate":25.082341,"amplitude":0.064516,"marketValue":51110546.652,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.025,"changeRate5Day":0.178571,"changeRate20Day":0.253165,"changeRate60Day":0.337838,"changeRateWTD":0.053191,"changeRateMTD":0.2375,"changeRateQTD":0.337838,"changeRateYTD":1.605263,"amount":282084,"eps":0.003947,"lyrEps":0.0063,"lyrPeRate":15.714286,"pbRate":2.212702,"roa":-0.040449,"roe":0.189256,"dividePrice":0,"divideRate":0,"floatMarketCap":17156586.249,"shares":516268148,"floatShares":173298851},{"symbol":"EMH.AU","nameCN":"EUROPEAN METALS HOLDINGS LIMITED","changeRate":0.057692,"change":0.015,"latestPrice":0.275,"volume":60670,"market":"AU","high":0.275,"low":0.26,"preClose":0.26,"open":0.265,"turnoverRate":0.000316,"peRate":0,"amplitude":0.057692,"marketValue":65331392.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.17,"changeRate5Day":-0.017857,"changeRate20Day":0.145833,"changeRate60Day":-0.126984,"changeRateWTD":0.057692,"changeRateMTD":0.25,"changeRateQTD":0.057692,"changeRateYTD":-0.236111,"amount":16674,"eps":-0.039579,"lyrEps":-0.039579,"lyrPeRate":0,"pbRate":2.028202,"roa":-0.068465,"roe":-0.246771,"dividePrice":0,"divideRate":0,"floatMarketCap":52762481.75,"shares":237568700,"floatShares":191863570},{"symbol":"AGY.AU","nameCN":"ARGOSY MINERALS LTD","changeRate":0.022727,"change":0.001,"latestPrice":0.045,"volume":2044602,"market":"AU","high":0.046,"low":0.043,"preClose":0.044,"open":0.044,"turnoverRate":0.00147,"peRate":9.200572,"amplitude":0.068182,"marketValue":69453942.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.03,"changeRate5Day":-0.021739,"changeRate20Day":0.097561,"changeRate60Day":-0.366197,"changeRateWTD":0,"changeRateMTD":0.071429,"changeRateQTD":0.022727,"changeRateYTD":-0.608696,"amount":90016,"eps":0.004891,"lyrEps":0.0049,"lyrPeRate":9.183673,"pbRate":0.805832,"roa":-0.003205,"roe":0.08666,"dividePrice":0,"divideRate":0,"floatMarketCap":62583679.845,"shares":1543420934,"floatShares":1390748441},{"symbol":"COB.AU","nameCN":"COBALT BLUE HOLDINGS LTD","changeRate":0.015152,"change":0.001,"latestPrice":0.067,"volume":905085,"market":"AU","high":0.067,"low":0.065,"preClose":0.066,"open":0.067,"turnoverRate":0.002399,"peRate":0,"amplitude":0.030303,"marketValue":39360142.739,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.046,"changeRate5Day":-0.042857,"changeRate20Day":0.015152,"changeRate60Day":-0.202381,"changeRateWTD":-0.014706,"changeRateMTD":0,"changeRateQTD":0.030769,"changeRateYTD":-0.192771,"amount":59428,"eps":-0.019345,"lyrEps":-0.014144,"lyrPeRate":0,"pbRate":1.054045,"roa":0.003695,"roe":-0.246662,"dividePrice":0,"divideRate":0,"floatMarketCap":25278041.132,"shares":587464817,"floatShares":377284196},{"symbol":"PNN.AU","nameCN":"Power Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.16,"volume":3846182,"market":"AU","high":0.175,"low":0.16,"preClose":0.16,"open":0.165,"turnoverRate":0.00997,"peRate":0,"amplitude":0.09375,"marketValue":70034256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.068,"changeRate5Day":-0.030303,"changeRate20Day":0.52381,"changeRate60Day":0.066667,"changeRateWTD":-0.058824,"changeRateMTD":0.28,"changeRateQTD":0.28,"changeRateYTD":0.904762,"amount":634946,"eps":-0.05262,"lyrEps":-0.192628,"lyrPeRate":0,"pbRate":3.005325,"roa":-0.615573,"roe":-0.383339,"dividePrice":0,"divideRate":0,"floatMarketCap":61722030.08,"shares":437714100,"floatShares":385762688},{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"LPD.AU","nameCN":"LEPIDICO LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000828,"lyrEps":-0.000828,"lyrPeRate":0,"pbRate":0.209523,"roa":-0.039414,"roe":-0.078132,"dividePrice":0,"divideRate":0,"floatMarketCap":15026666.48,"shares":8589000000,"floatShares":7513333240},{"symbol":"GT1.AU","nameCN":"Green Technology Metals Limited","changeRate":0,"change":0,"latestPrice":0.019,"volume":510698,"market":"AU","high":0.019,"low":0.018,"preClose":0.019,"open":0.019,"turnoverRate":0.001903,"peRate":0,"amplitude":0.052632,"marketValue":22819494,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.014,"changeRate5Day":0.055556,"changeRate20Day":0.1875,"changeRate60Day":-0.173913,"changeRateWTD":0.055556,"changeRateMTD":0.357143,"changeRateQTD":0,"changeRateYTD":-0.525,"amount":9701,"eps":-0.01665,"lyrEps":-0.017128,"lyrPeRate":0,"pbRate":0.221917,"roa":-0.025685,"roe":-0.072941,"dividePrice":0,"divideRate":0,"floatMarketCap":5098531.744,"shares":1201026000,"floatShares":268343776},{"symbol":"EVR.AU","nameCN":"EV Resources Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":657013,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000488,"peRate":0,"amplitude":0,"marketValue":15200015.735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.375,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":-0.166667,"changeRateYTD":-0.444444,"amount":3285,"eps":-0.005,"lyrEps":-0.003735,"lyrPeRate":0,"pbRate":2.531055,"roa":-0.780159,"roe":-1.553831,"dividePrice":0,"divideRate":0,"floatMarketCap":6734386.35,"shares":3040003147,"floatShares":1346877270},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221},{"symbol":"EFE.AU","nameCN":"Eastern Resources Ltd","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4019464.185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.03125,"changeRateYTD":-0.184211,"amount":0,"eps":-0.008702,"lyrEps":-0.008702,"lyrPeRate":0,"pbRate":0.352635,"roa":-0.056897,"roe":-0.093119,"dividePrice":0,"divideRate":0,"floatMarketCap":2849005.214,"shares":129660135,"floatShares":91903394},{"symbol":"CAD.AU","nameCN":"Caeneus Minerals","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000999,"lyrEps":-0.000965,"lyrPeRate":0,"pbRate":20.833435,"roa":-1.512945,"roe":-3.689756,"dividePrice":0,"divideRate":0,"floatMarketCap":14095317.116,"shares":5346000000,"floatShares":3523829279},{"symbol":"AVZ.AU","nameCN":"Avz Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"AU","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2752620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.003927,"lyrPeRate":0,"pbRate":15.841141,"roa":-0.033915,"roe":-0.054368,"dividePrice":0,"divideRate":0,"floatMarketCap":2093857868.7,"shares":3529000000,"floatShares":2684433165},{"symbol":"ASN.AU","nameCN":"ANSON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.046,"volume":3808551,"market":"AU","high":0.046,"low":0.043,"preClose":0.046,"open":0.045,"turnoverRate":0.003652,"peRate":0,"amplitude":0.065217,"marketValue":74452073.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.122,"week52Low":0.041,"changeRate5Day":0.022222,"changeRate20Day":0.121951,"changeRate60Day":-0.148148,"changeRateWTD":0,"changeRateMTD":0.045455,"changeRateQTD":0.022222,"changeRateYTD":-0.292308,"amount":168136,"eps":-0.004942,"lyrEps":-0.006243,"lyrPeRate":0,"pbRate":1.201192,"roa":-0.076359,"roe":-0.120222,"dividePrice":0,"divideRate":0,"floatMarketCap":47966165.764,"shares":1618523345,"floatShares":1042742734},{"symbol":"ABR.AU","nameCN":"American Pacific Borate Lithium","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4661367,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.004122,"lyrEps":-0.002642,"lyrPeRate":0,"pbRate":0.392151,"roa":-0.223069,"roe":-0.332825,"dividePrice":0,"divideRate":0,"floatMarketCap":1257000,"shares":1553789000,"floatShares":419000000},{"symbol":"1MC.AU","nameCN":"Morella Corp Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":109503,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.000672,"peRate":0,"amplitude":0,"marketValue":13252632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.015,"changeRate5Day":0.034483,"changeRate20Day":0.111111,"changeRate60Day":0.071429,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":0.2,"changeRateYTD":-0.230769,"amount":3285,"eps":-0.021695,"lyrEps":-0.004258,"lyrPeRate":0,"pbRate":1.691897,"roa":-0.106965,"roe":-0.986488,"dividePrice":0,"divideRate":0,"floatMarketCap":4890131.01,"shares":441754400,"floatShares":163004367},{"symbol":"CHR.AU","nameCN":"Charger Metals NL","changeRate":-0.011765,"change":-0.001,"latestPrice":0.084,"volume":122753,"market":"AU","high":0.087,"low":0.084,"preClose":0.085,"open":0.084,"turnoverRate":0.001679,"peRate":0,"amplitude":0.035294,"marketValue":7551246.192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.048,"changeRate5Day":-0.066667,"changeRate20Day":0.05,"changeRate60Day":0.063291,"changeRateWTD":0.02439,"changeRateMTD":0.05,"changeRateQTD":0,"changeRateYTD":-0.3,"amount":10370,"eps":-0.005957,"lyrEps":-0.023983,"lyrPeRate":0,"pbRate":0.675062,"roa":-0.090146,"roe":-0.050483,"dividePrice":0,"divideRate":0,"floatMarketCap":6140382.108,"shares":89895788,"floatShares":73099787},{"symbol":"VUL.AU","nameCN":"VULCAN ENERGY RESOURCES LTD","changeRate":-0.017794,"change":-0.05,"latestPrice":2.76,"volume":1374760,"market":"AU","high":2.79,"low":2.71,"preClose":2.81,"open":2.79,"turnoverRate":0.004042,"peRate":0,"amplitude":0.02847,"marketValue":1318923960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.52,"week52Low":2.43,"changeRate5Day":0,"changeRate20Day":0.078125,"changeRate60Day":-0.331719,"changeRateWTD":0,"changeRateMTD":0.082353,"changeRateQTD":-0.095082,"changeRateYTD":-0.37415,"amount":3778122,"eps":-0.489133,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":0.943975,"roa":-0.058775,"roe":-0.115142,"dividePrice":0,"divideRate":0,"floatMarketCap":938622958.32,"shares":477871000,"floatShares":340080782},{"symbol":"GLN.AU","nameCN":"GALAN LITHIUM LTD","changeRate":-0.025641,"change":-0.01,"latestPrice":0.38,"volume":3339031,"market":"AU","high":0.4,"low":0.37,"preClose":0.39,"open":0.4,"turnoverRate":0.004058,"peRate":0,"amplitude":0.076923,"marketValue":480473460.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.13,"changeRate5Day":0.027027,"changeRate20Day":0.357143,"changeRate60Day":-0.254902,"changeRateWTD":0,"changeRateMTD":0.266667,"changeRateQTD":0.041096,"changeRateYTD":0.1875,"amount":1269123,"eps":-0.009556,"lyrEps":-0.012678,"lyrPeRate":0,"pbRate":2.129111,"roa":-0.025071,"roe":-0.044009,"dividePrice":0,"divideRate":0,"floatMarketCap":312676147.46,"shares":1264403843,"floatShares":822831967}]}}}