新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

房地產股

942.267

-3.038-0.32%

漲家數：13

跌家數：34

平家數：48

市盈率：- -

高：948.251

開：945.430

低：939.265

收：945.305

成交量：2.01億

成交額：2.74億

市值：1,683.03億

流通市值：1,010.26億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

祐瑪戰略 SI Z59.SI	0.077	-1.28%	-0.001	83.87萬	6.46萬	1.84億
寶澤安保資本工業房地產信託 SI O5RU.SI	1.48	-1.33%	-0.020	239.74萬	353.76萬	12.19億
華聯房地產投資信託 SI TS0U.SI	0.365	-1.35%	-0.005	295.83萬	99.49萬	20.15億
凱德印度信託 SI CY6U.SI	0.985	-1.50%	-0.015	554.00萬	548.89萬	14.65億
升禧環球房地產投資信託 SI P40U.SI	0.525	-1.87%	-0.010	158.36萬	83.75萬	12.15億
DigiCore Reit USD SI DCRU.SI	0.51	-1.92%	-0.010	717.79萬	363.72萬	6.62億
先鋒醫療產業信託 SI AW9U.SI	0.215	-2.27%	-0.005	523.79萬	112.65萬	4.54億
Daiwa Hse Log Tr SI DHLU.SI	0.395	-2.47%	-0.010	663.45萬	265.45萬	2.77億
POLLUX PROPERTIES LTD. SI 5AE.SI	0.028	-3.45%	-0.001	16.08萬	4,502.40	7,725.20萬
Aspen SI 1F3.SI	0.023	-4.17%	-0.001	40.01萬	9,202.30	2,490.90萬
宏利美國房地產投資信託 SI BTOU.SI	0.044	-4.35%	-0.002	483.19萬	20.83萬	7,816.89萬
英利國際置業股份有限公司 SI 5DM.SI	0.017	-5.56%	-0.001	6.00萬	1,020	4,346.90萬
地標產業信託 SI D5IU.SI	0.007	-12.50%	-0.001	169.79萬	1.20萬	1.19億
謙國際控股 SI AOF.SI	0.02	-13.04%	-0.003	24.78萬	4,963.10	1,796.00萬
都匯置地有限公司 SI 1D5.SI	0.001	-50.00%	-0.001	600.00萬	6,000	1,610.00萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK6512?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"房地產股","latestPrice":942.2668,"timestamp":1787649291551,"preClose":945.30505,"halted":0,"volume":200941700,"delay":0,"changeRate":-0.003214,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-3.038269,"latestTime":"08-25 17:16:00 SGT","open":945.43024,"high":948.25085,"low":939.265,"amount":273795541.7,"amplitude":0.009506,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787704200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787617800000,1787630400000],[1787634000000,1787649360000]],"pbRate":0.703003,"peRate":14.93402,"turnoverRate":0.001985,"increases":12,"decrements":36,"flats":60,"marketCap":168302928528.58203,"floatMarketCap":101025741720.04639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":948.25085,"amplitude":0.009506,"preClose":945.30505,"low":939.265,"pbRate":"0.703003","latestPrice":942.2668,"volume":200941700,"delay":0,"open":945.43024,"prevYearClose":966.4666,"prevWeekClose":943.3076,"prevMonthClose":960.1858,"prevQuarterClose":929.3559,"fiveDayClose":935.6138,"twentyDayClose":946.4478,"sixtyDayClose":937.0402,"secType":"PLATE","market":"SI","turnoverRate":0.001985,"peRate":14.93402,"marketCap":168302928528.58203,"floatMarketCap":101025741720.04639,"timestamp":1787649291551,"nameCN":"房地產股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":13,"down":34,"flat":48},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:20,page:4,delay:true,,,undefined,":{"totalPage":5,"list":[{"symbol":"Z59.SI","nameCN":"祐瑪戰略","changeRate":-0.012821,"change":-0.001,"latestPrice":0.077,"volume":838700,"market":"SI","high":0.078,"low":0.077,"preClose":0.078,"open":0.078,"turnoverRate":0.000607,"peRate":21.661036,"amplitude":0.012821,"marketValue":183953000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.072,"changeRate5Day":-0.025316,"changeRate20Day":-0.0375,"changeRate60Day":-0.060976,"changeRateWTD":-0.012821,"changeRateMTD":-0.025316,"changeRateQTD":-0.025316,"changeRateYTD":-0.094118,"amount":64580.7,"eps":0.003555,"lyrEps":0.0028,"lyrPeRate":27.5,"pbRate":0.422186,"roa":0.025049,"roe":0.038517,"dividePrice":0,"divideRate":0,"floatMarketCap":106348581.801,"shares":2389000000,"floatShares":1381150413},{"symbol":"O5RU.SI","nameCN":"寶澤安保資本工業房地產信託","changeRate":-0.013333,"change":-0.02,"latestPrice":1.48,"volume":2397400,"market":"SI","high":1.5,"low":1.46,"preClose":1.5,"open":1.5,"turnoverRate":0.003888,"peRate":11.212121,"amplitude":0.026667,"marketValue":1219067714.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6453,"week52Low":1.255,"changeRate5Day":-0.006711,"changeRate20Day":-0.083988,"changeRate60Day":-0.04921,"changeRateWTD":-0.006711,"changeRateMTD":-0.061092,"changeRateQTD":-0.061092,"changeRateYTD":0.035327,"amount":3537632,"eps":0.132,"lyrEps":0.132,"lyrPeRate":11.212121,"pbRate":0.731094,"roa":0.032268,"roe":0.082753,"dividePrice":0.0985,"divideRate":0.066554,"floatMarketCap":912520225.6,"shares":823694402,"floatShares":616567720},{"symbol":"TS0U.SI","nameCN":"華聯房地產投資信託","changeRate":-0.013514,"change":-0.005,"latestPrice":0.365,"volume":2958300,"market":"SI","high":0.37,"low":0.36,"preClose":0.37,"open":0.365,"turnoverRate":0.00165,"peRate":60.833333,"amplitude":0.027027,"marketValue":2014560947.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3767,"week52Low":0.2988,"changeRate5Day":0.042857,"changeRate20Day":0.007731,"changeRate60Day":0.06445,"changeRateWTD":0.013889,"changeRateMTD":0.028169,"changeRateQTD":0.06445,"changeRateYTD":0.085986,"amount":994900,"eps":0.006,"lyrEps":0.004765,"lyrPeRate":76.60021,"pbRate":0.654106,"roa":0.023422,"roe":0.012694,"dividePrice":0.0251,"divideRate":0.068767,"floatMarketCap":654587178.815,"shares":5519345062,"floatShares":1793389531},{"symbol":"CY6U.SI","nameCN":"凱德印度信託","changeRate":-0.015,"change":-0.015,"latestPrice":0.985,"volume":5540000,"market":"SI","high":1,"low":0.985,"preClose":1,"open":1,"turnoverRate":0.003726,"peRate":4.690476,"amplitude":0.015,"marketValue":1464612738.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2518,"week52Low":0.9556,"changeRate5Day":-0.01005,"changeRate20Day":0.000102,"changeRate60Day":0.000102,"changeRateWTD":-0.01005,"changeRateMTD":-0.047112,"changeRateQTD":-0.009652,"changeRateYTD":-0.135434,"amount":5488919.5,"eps":0.21,"lyrEps":0.239968,"lyrPeRate":4.104714,"pbRate":0.757013,"roa":0.026695,"roe":0.152638,"dividePrice":0.0787,"divideRate":0.079898,"floatMarketCap":1464612738.71,"shares":1486916486,"floatShares":1486916486},{"symbol":"P40U.SI","nameCN":"升禧環球房地產投資信託","changeRate":-0.018692,"change":-0.01,"latestPrice":0.525,"volume":1583600,"market":"SI","high":0.535,"low":0.525,"preClose":0.535,"open":0.53,"turnoverRate":0.001069,"peRate":26.923076,"amplitude":0.018692,"marketValue":1215037908.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5778,"week52Low":0.512,"changeRate5Day":-0.009434,"changeRate20Day":-0.012044,"changeRate60Day":0.006325,"changeRateWTD":0,"changeRateMTD":-0.020888,"changeRateQTD":-0.002849,"changeRateYTD":-0.08377,"amount":837535,"eps":0.0195,"lyrEps":0.0195,"lyrPeRate":26.923077,"pbRate":0.694948,"roa":0.02923,"roe":0.025794,"dividePrice":0.0365,"divideRate":0.069524,"floatMarketCap":777434061.6,"shares":2314357921,"floatShares":1480826784},{"symbol":"DCRU.SI","nameCN":"DigiCore Reit USD","changeRate":-0.019231,"change":-0.01,"latestPrice":0.51,"volume":7177900,"market":"SI","high":0.52,"low":0.5,"preClose":0.52,"open":0.52,"turnoverRate":0.007969,"peRate":14.999999,"amplitude":0.038462,"marketValue":662257296.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5347,"week52Low":0.4277,"changeRate5Day":-0.028571,"changeRate20Day":0.05941,"changeRate60Day":0.080967,"changeRateWTD":0,"changeRateMTD":0.080967,"changeRateQTD":0.048735,"changeRateYTD":0.075496,"amount":3637161,"eps":0.034,"lyrEps":0.0356,"lyrPeRate":14.325843,"pbRate":0.628081,"roa":0.025154,"roe":0.048739,"dividePrice":0.036,"divideRate":0.070588,"floatMarketCap":459381395.85,"shares":1298543718,"floatShares":900747835},{"symbol":"AW9U.SI","nameCN":"先鋒醫療產業信託","changeRate":-0.022727,"change":-0.005,"latestPrice":0.215,"volume":5237900,"market":"SI","high":0.22,"low":0.21,"preClose":0.22,"open":0.22,"turnoverRate":0.005971,"peRate":22.906456,"amplitude":0.045455,"marketValue":453527246.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2676,"week52Low":0.21,"changeRate5Day":-0.022727,"changeRate20Day":-0.044869,"changeRate60Day":-0.044869,"changeRateWTD":0,"changeRateMTD":-0.044869,"changeRateQTD":-0.044869,"changeRateYTD":-0.1686,"amount":1126491.5,"eps":0.009386,"lyrEps":0.012899,"lyrPeRate":16.667959,"pbRate":0.930425,"roa":0.045884,"roe":0.038321,"dividePrice":0.0202,"divideRate":0.093953,"floatMarketCap":188600513.135,"shares":2109429055,"floatShares":877211689},{"symbol":"DHLU.SI","nameCN":"Daiwa Hse Log Tr","changeRate":-0.024691,"change":-0.01,"latestPrice":0.395,"volume":6634500,"market":"SI","high":0.41,"low":0.395,"preClose":0.405,"open":0.405,"turnoverRate":0.018531,"peRate":7.596154,"amplitude":0.037037,"marketValue":276631921.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.545,"week52Low":0.395,"changeRate5Day":-0.070588,"changeRate20Day":-0.152361,"changeRate60Day":-0.16947,"changeRateWTD":-0.024691,"changeRateMTD":-0.152361,"changeRateQTD":-0.143539,"changeRateYTD":-0.24315,"amount":2654455,"eps":0.052,"lyrEps":0.05088,"lyrPeRate":7.763365,"pbRate":0.582846,"roa":0.021508,"roe":0.072937,"dividePrice":0.0391,"divideRate":0.098987,"floatMarketCap":141419199.155,"shares":700333978,"floatShares":358023289},{"symbol":"5AE.SI","nameCN":"POLLUX PROPERTIES LTD.","changeRate":-0.034483,"change":-0.001,"latestPrice":0.028,"volume":160800,"market":"SI","high":0.028,"low":0.028,"preClose":0.029,"open":0.028,"turnoverRate":0.00069,"peRate":13.333334,"amplitude":0,"marketValue":77252000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.02,"changeRate5Day":-0.066667,"changeRate20Day":0.037037,"changeRate60Day":-0.151515,"changeRateWTD":-0.034483,"changeRateMTD":0.037037,"changeRateQTD":0.037037,"changeRateYTD":0,"amount":4502.4,"eps":0.0021,"lyrEps":0.000658,"lyrPeRate":42.553191,"pbRate":0.3628,"roa":0.01509,"roe":0.027735,"dividePrice":0,"divideRate":0,"floatMarketCap":6521801.384,"shares":2759000000,"floatShares":232921478},{"symbol":"1F3.SI","nameCN":"Aspen","changeRate":-0.041667,"change":-0.001,"latestPrice":0.023,"volume":400100,"market":"SI","high":0.023,"low":0.023,"preClose":0.024,"open":0.023,"turnoverRate":0.000908,"peRate":0,"amplitude":0,"marketValue":24909000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.02,"changeRate5Day":-0.041667,"changeRate20Day":-0.115385,"changeRate60Day":-0.30303,"changeRateWTD":-0.08,"changeRateMTD":-0.041667,"changeRateQTD":-0.206897,"changeRateYTD":-0.394737,"amount":9202.3,"eps":-0.002,"lyrEps":0.061144,"lyrPeRate":0.376161,"pbRate":0.27464,"roa":-0.046174,"roe":-0.047349,"dividePrice":0,"divideRate":0,"floatMarketCap":10131317.863,"shares":1083000000,"floatShares":440492081},{"symbol":"BTOU.SI","nameCN":"宏利美國房地產投資信託","changeRate":-0.043478,"change":-0.002,"latestPrice":0.044,"volume":4831900,"market":"SI","high":0.045,"low":0.04,"preClose":0.046,"open":0.045,"turnoverRate":0.003035,"peRate":0,"amplitude":0.108696,"marketValue":78168878.524,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.04,"changeRate5Day":-0.102041,"changeRate20Day":-0.102041,"changeRate60Day":-0.2,"changeRateWTD":-0.06383,"changeRateMTD":-0.12,"changeRateQTD":-0.153846,"changeRateYTD":-0.380282,"amount":208266.5,"eps":-0.02,"lyrEps":-0.047764,"lyrPeRate":0,"pbRate":0.226533,"roa":0.027019,"roe":-0.101746,"dividePrice":0,"divideRate":0,"floatMarketCap":70045295.056,"shares":1776565421,"floatShares":1591938524},{"symbol":"5DM.SI","nameCN":"英利國際置業股份有限公司","changeRate":-0.055556,"change":-0.001,"latestPrice":0.017,"volume":60000,"market":"SI","high":0.017,"low":0.017,"preClose":0.018,"open":0.017,"turnoverRate":0.000093,"peRate":11.681157,"amplitude":0,"marketValue":43469000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.015,"changeRate5Day":-0.105263,"changeRate20Day":-0.105263,"changeRate60Day":-0.15,"changeRateWTD":-0.105263,"changeRateMTD":-0.105263,"changeRateQTD":-0.055556,"changeRateYTD":-0.346154,"amount":1020,"eps":0.001455,"lyrEps":0.002,"lyrPeRate":8.5,"pbRate":0.135243,"roa":0.003917,"roe":0.018965,"dividePrice":0,"divideRate":0,"floatMarketCap":10947469.515,"shares":2557000000,"floatShares":643968795},{"symbol":"D5IU.SI","nameCN":"地標產業信託","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":1697900,"market":"SI","high":0.008,"low":0.007,"preClose":0.008,"open":0.008,"turnoverRate":0.000161,"peRate":2.333333,"amplitude":0.125,"marketValue":119170726.374,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.006,"changeRate5Day":-0.125,"changeRate20Day":0.166667,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":11971.6,"eps":0.003,"lyrEps":0.004156,"lyrPeRate":1.684312,"pbRate":0.174671,"roa":0.046775,"roe":0.074647,"dividePrice":0,"divideRate":0,"floatMarketCap":73763118.975,"shares":17024389482,"floatShares":10537588425},{"symbol":"AOF.SI","nameCN":"謙國際控股","changeRate":-0.130435,"change":-0.003,"latestPrice":0.02,"volume":247800,"market":"SI","high":0.024,"low":0.02,"preClose":0.023,"open":0.02,"turnoverRate":0.000312,"peRate":52.770448,"amplitude":0.173913,"marketValue":17960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.017,"changeRate5Day":-0.090909,"changeRate20Day":0.052632,"changeRate60Day":-0.166667,"changeRateWTD":-0.130435,"changeRateMTD":-0.130435,"changeRateQTD":-0.130435,"changeRateYTD":-0.310345,"amount":4963.1,"eps":0.000379,"lyrEps":0.000685,"lyrPeRate":29.19708,"pbRate":0.339162,"roa":-0.003699,"roe":-0.004078,"dividePrice":0,"divideRate":0,"floatMarketCap":15908278.44,"shares":898000000,"floatShares":795413922},{"symbol":"1D5.SI","nameCN":"都匯置地有限公司","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":6000000,"market":"SI","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.001749,"peRate":0,"amplitude":0,"marketValue":16100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":6000,"eps":-0.000441,"lyrEps":-0.001031,"lyrPeRate":0,"pbRate":0.368929,"roa":-0.02307,"roe":-0.158328,"dividePrice":0,"divideRate":0,"floatMarketCap":3430905.828,"shares":16100000000,"floatShares":3430905828}]}}}