新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

房地產股

942.267

-3.038-0.32%

漲家數：13

跌家數：34

平家數：48

市盈率：- -

高：948.251

開：945.430

低：939.265

收：945.305

成交量：2.01億

成交額：2.74億

市值：1,683.03億

流通市值：1,010.26億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

汎港控股 SI P36.SI	0.033	0.00%	0.000	0	0	1,689.60萬
PROPNEX LIMITED SI OYY.SI	1.77	0.00%	0.000	94.26萬	167.39萬	13.10億
UtdHampshReitUSD SI ODBU.SI	0.5	0.00%	0.000	44.49萬	22.24萬	3.03億
EliteUKREIT GBP SI MXNU.SI	0.31	0.00%	0.000	5.05萬	1.57萬	1.97億
豐樹工業信託 SI ME8U.SI	1.93	0.00%	0.000	449.23萬	866.79萬	55.07億
華聯企業有限公司 SI LJ3.SI	0.985	0.00%	0.000	0	0	7.40億
EAGLE HOSPITALITY TRUST SI LIW.SI	0.137	0.00%	0.000	0	0	1.20億
吉寶房地產信託 SI K71U.SI	0.89	0.00%	0.000	792.24萬	704.52萬	44.21億
星獅地產信託 SI J69U.SI	2.2	0.00%	0.000	543.81萬	1,191.73萬	44.77億
MYP LTD. SI F86.SI	0.055	0.00%	0.000	9.90萬	5,445	8,756.00萬
國浩房地產有限公司. SI F17.SI	2.25	0.00%	0.000	8.68萬	19.54萬	25.04億
澳洲海外投資 SI EH5.SI	0.57	0.00%	0.000	0	0	9.99億
APAC 產業 SI CLN.SI	0.57	0.00%	0.000	48.17萬	27.33萬	2.46億
Dasin Retail Tr SI CEDU.SI	0.02	0.00%	0.000	0	0	1,608.00萬
泉合控股 SI C33.SI	0.245	0.00%	0.000	400	98	2.11億
運通網城 SI BWCU.SI	0.28	0.00%	0.000	0	0	2.27億
星獅物流工業信託 SI BUOU.SI	0.95	0.00%	0.000	586.46萬	556.13萬	36.01億
德寶房地產 SI BTF.SI	0.128	0.00%	0.000	0	0	960.00萬
外灘中心 SI BTE.SI	0.415	0.00%	0.000	0	0	3.15億
北京華聯商業信託 SI BMGU.SI	0.45	0.00%	0.000	0	0	2.34億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK6512?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"房地產股","latestPrice":942.2668,"timestamp":1787649291551,"preClose":945.30505,"halted":0,"volume":200941700,"delay":0,"changeRate":-0.003214,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-3.038269,"latestTime":"08-25 17:16:00 SGT","open":945.43024,"high":948.25085,"low":939.265,"amount":273795541.7,"amplitude":0.009506,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787704200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787617800000,1787630400000],[1787634000000,1787649360000]],"pbRate":0.703003,"peRate":14.93402,"turnoverRate":0.001985,"increases":12,"decrements":36,"flats":60,"marketCap":168302928528.58203,"floatMarketCap":101025741720.04639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":948.25085,"amplitude":0.009506,"preClose":945.30505,"low":939.265,"pbRate":"0.703003","latestPrice":942.2668,"volume":200941700,"delay":0,"open":945.43024,"prevYearClose":966.4666,"prevWeekClose":943.3076,"prevMonthClose":960.1858,"prevQuarterClose":929.3559,"fiveDayClose":935.6138,"twentyDayClose":946.4478,"sixtyDayClose":937.0402,"secType":"PLATE","market":"SI","turnoverRate":0.001985,"peRate":14.93402,"marketCap":168302928528.58203,"floatMarketCap":101025741720.04639,"timestamp":1787649291551,"nameCN":"房地產股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":13,"down":34,"flat":48},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":5,"list":[{"symbol":"P36.SI","nameCN":"汎港控股","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"SI","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16896000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":-0.282609,"changeRate60Day":-0.365385,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.3125,"changeRateYTD":-0.47619,"amount":0,"eps":-0.093076,"lyrEps":-0.4981,"lyrPeRate":0,"pbRate":0.114126,"roa":-0.091708,"roe":-0.281245,"dividePrice":0,"divideRate":0,"floatMarketCap":5273572.524,"shares":512000000,"floatShares":159805228},{"symbol":"OYY.SI","nameCN":"PROPNEX LIMITED","changeRate":0,"change":0,"latestPrice":1.77,"volume":942600,"market":"SI","high":1.79,"low":1.76,"preClose":1.77,"open":1.78,"turnoverRate":0.006089,"peRate":18.970451,"amplitude":0.016949,"marketValue":1309800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4949,"week52Low":1.5273,"changeRate5Day":0,"changeRate20Day":0.022471,"changeRate60Day":0.016774,"changeRateWTD":-0.00545,"changeRateMTD":-0.016229,"changeRateQTD":-0.021505,"changeRateYTD":-0.007514,"amount":1673883,"eps":0.093303,"lyrEps":0.0951,"lyrPeRate":18.611987,"pbRate":10.582361,"roa":0.117519,"roe":0.569007,"dividePrice":0.095,"divideRate":0.053672,"floatMarketCap":273991429.86,"shares":740000000,"floatShares":154797418},{"symbol":"ODBU.SI","nameCN":"UtdHampshReitUSD","changeRate":0,"change":0,"latestPrice":0.5,"volume":444900,"market":"SI","high":0.5,"low":0.495,"preClose":0.5,"open":0.5,"turnoverRate":0.000735,"peRate":12.195122,"amplitude":0.01,"marketValue":302731689.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5344,"week52Low":0.45,"changeRate5Day":0.00321,"changeRate20Day":0.00321,"changeRate60Day":0.00321,"changeRateWTD":-0.019608,"changeRateMTD":-0.006359,"changeRateQTD":0.012966,"changeRateYTD":0.035411,"amount":222439.5,"eps":0.041,"lyrEps":0.0346,"lyrPeRate":14.450867,"pbRate":0.682572,"roa":0.034098,"roe":0.055946,"dividePrice":0.044,"divideRate":0.088,"floatMarketCap":302731689.5,"shares":605463379,"floatShares":605463379},{"symbol":"MXNU.SI","nameCN":"EliteUKREIT GBP","changeRate":0,"change":0,"latestPrice":0.31,"volume":50500,"market":"SI","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0.00009,"peRate":3.329646,"amplitude":0,"marketValue":197311534.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3493,"week52Low":0.3,"changeRate5Day":-0.015873,"changeRate20Day":-0.015873,"changeRate60Day":-0.047326,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015873,"changeRateYTD":-0.062594,"amount":15655,"eps":0.093103,"lyrEps":0.02299,"lyrPeRate":13.484124,"pbRate":0.705722,"roa":0.041707,"roe":0.221861,"dividePrice":0.0311,"divideRate":0.100323,"floatMarketCap":173181115.6,"shares":636488820,"floatShares":558648760},{"symbol":"ME8U.SI","nameCN":"豐樹工業信託","changeRate":0,"change":0,"latestPrice":1.93,"volume":4492300,"market":"SI","high":1.94,"low":1.92,"preClose":1.93,"open":1.93,"turnoverRate":0.002111,"peRate":27.565915,"amplitude":0.010363,"marketValue":5506995254.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.0954,"week52Low":1.86,"changeRate5Day":0.010471,"changeRate20Day":0.01611,"changeRate60Day":0.010895,"changeRateWTD":0.005208,"changeRateMTD":0,"changeRateQTD":0.021434,"changeRateYTD":-0.027463,"amount":8667851,"eps":0.070014,"lyrEps":0.074,"lyrPeRate":26.081081,"pbRate":1.112673,"roa":0.032179,"roe":0.041987,"dividePrice":0.1255,"divideRate":0.065026,"floatMarketCap":4106174261.83,"shares":2853365417,"floatShares":2127551431},{"symbol":"LJ3.SI","nameCN":"華聯企業有限公司","changeRate":0,"change":0,"latestPrice":0.985,"volume":0,"market":"SI","high":0.985,"low":0.985,"preClose":0.985,"open":0.985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":739735000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2685,"week52Low":0.975,"changeRate5Day":0.005102,"changeRate20Day":-0.024752,"changeRate60Day":-0.079439,"changeRateWTD":0.005102,"changeRateMTD":-0.015,"changeRateQTD":-0.015,"changeRateYTD":-0.164759,"amount":0,"eps":-0.494589,"lyrEps":-0.292808,"lyrPeRate":0,"pbRate":0.260514,"roa":0.015565,"roe":-0.064138,"dividePrice":0.02,"divideRate":0.020305,"floatMarketCap":188537612.84,"shares":751000000,"floatShares":191408744},{"symbol":"LIW.SI","nameCN":"EAGLE HOSPITALITY TRUST","changeRate":0,"change":0,"latestPrice":0.137,"volume":0,"market":"SI","high":0.137,"low":0.137,"preClose":0.137,"open":0.137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119601000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.137,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.458637,"lyrEps":0.163507,"lyrPeRate":0.837885,"pbRate":0.803241,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":72428501.167,"shares":873000000,"floatShares":528675191},{"symbol":"K71U.SI","nameCN":"吉寶房地產信託","changeRate":0,"change":0,"latestPrice":0.89,"volume":7922400,"market":"SI","high":0.895,"low":0.885,"preClose":0.89,"open":0.89,"turnoverRate":0.001978,"peRate":7.84141,"amplitude":0.011236,"marketValue":4420935779.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0397,"week52Low":0.8065,"changeRate5Day":0.017143,"changeRate20Day":0.035004,"changeRate60Day":0.058894,"changeRateWTD":0,"changeRateMTD":-0.004363,"changeRateQTD":0.065103,"changeRateYTD":-0.05188,"amount":7045210.5,"eps":0.1135,"lyrEps":0.1135,"lyrPeRate":7.84141,"pbRate":0.671561,"roa":0.020572,"roe":0.08393,"dividePrice":0.0512,"divideRate":0.057528,"floatMarketCap":3564604518.24,"shares":4967343572,"floatShares":4005173616},{"symbol":"J69U.SI","nameCN":"星獅地產信託","changeRate":0,"change":0,"latestPrice":2.2,"volume":5438100,"market":"SI","high":2.21,"low":2.18,"preClose":2.2,"open":2.2,"turnoverRate":0.003873,"peRate":20.001091,"amplitude":0.013636,"marketValue":4476896578,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3455,"week52Low":2.1131,"changeRate5Day":0.009174,"changeRate20Day":-0.026549,"changeRate60Day":-0.030837,"changeRateWTD":0.004566,"changeRateMTD":-0.030837,"changeRateQTD":-0.026549,"changeRateYTD":-0.030367,"amount":11917278,"eps":0.109994,"lyrEps":0.10435,"lyrPeRate":21.082894,"pbRate":0.93575,"roa":0.029277,"roe":0.05085,"dividePrice":0.12195,"divideRate":0.055432,"floatMarketCap":3088756730.4,"shares":2034952990,"floatShares":1403980332},{"symbol":"F86.SI","nameCN":"MYP LTD.","changeRate":0,"change":0,"latestPrice":0.055,"volume":99000,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0.000613,"peRate":20.37037,"amplitude":0,"marketValue":87560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":0.037736,"changeRate60Day":-0.126984,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":-0.035088,"changeRateYTD":-0.166667,"amount":5445,"eps":0.0027,"lyrEps":0.0027,"lyrPeRate":20.37037,"pbRate":0.31123,"roa":0.011062,"roe":0.015347,"dividePrice":0,"divideRate":0,"floatMarketCap":8888557.975,"shares":1592000000,"floatShares":161610145},{"symbol":"F17.SI","nameCN":"國浩房地產有限公司.","changeRate":0,"change":0,"latestPrice":2.25,"volume":86800,"market":"SI","high":2.27,"low":2.24,"preClose":2.25,"open":2.26,"turnoverRate":0.000603,"peRate":23.363516,"amplitude":0.013333,"marketValue":2504250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.91,"week52Low":1.7701,"changeRate5Day":-0.013158,"changeRate20Day":-0.004425,"changeRate60Day":-0.004425,"changeRateWTD":-0.008811,"changeRateMTD":-0.013158,"changeRateQTD":0.056338,"changeRateYTD":0.041667,"amount":195447,"eps":0.096304,"lyrEps":0.084342,"lyrPeRate":26.6771,"pbRate":0.534831,"roa":0.013206,"roe":0.026366,"dividePrice":0.07,"divideRate":0.031111,"floatMarketCap":323616685.5,"shares":1113000000,"floatShares":143829638},{"symbol":"EH5.SI","nameCN":"澳洲海外投資","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"SI","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":7.201232,"amplitude":0,"marketValue":999210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6661,"week52Low":0.4632,"changeRate5Day":0,"changeRate20Day":-0.065574,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":-0.065574,"changeRateQTD":-0.033898,"changeRateYTD":0.075472,"amount":0,"eps":0.079153,"lyrEps":0.087099,"lyrPeRate":6.544277,"pbRate":0.519756,"roa":0.032043,"roe":0.072698,"dividePrice":0.022719,"divideRate":0.039858,"floatMarketCap":75240000,"shares":1753000000,"floatShares":132000000},{"symbol":"CLN.SI","nameCN":"APAC 產業","changeRate":0,"change":0,"latestPrice":0.57,"volume":481700,"market":"SI","high":0.575,"low":0.56,"preClose":0.57,"open":0.57,"turnoverRate":0.004766,"peRate":12.893302,"amplitude":0.026316,"marketValue":245669999.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7042,"week52Low":0.4734,"changeRate5Day":0.008136,"changeRate20Day":0.116115,"changeRate60Day":0.146881,"changeRateWTD":0,"changeRateMTD":0.077505,"changeRateQTD":0.15736,"changeRateYTD":0.110678,"amount":273307,"eps":0.044209,"lyrEps":0.0532,"lyrPeRate":10.714286,"pbRate":1.484061,"roa":0.041941,"roe":0.113624,"dividePrice":0.041,"divideRate":0.07193,"floatMarketCap":57608255.55,"shares":430999999,"floatShares":101067115},{"symbol":"CEDU.SI","nameCN":"Dasin Retail Tr","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16079999.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.381714,"lyrEps":-0.348718,"lyrPeRate":0,"pbRate":0.029844,"roa":0.009438,"roe":-0.387452,"dividePrice":0,"divideRate":0,"floatMarketCap":9172616.06,"shares":803999999,"floatShares":458630803},{"symbol":"C33.SI","nameCN":"泉合控股","changeRate":0,"change":0,"latestPrice":0.245,"volume":400,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0.000001,"peRate":22.666297,"amplitude":0,"marketValue":211435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.1639,"changeRate5Day":-0.039216,"changeRate20Day":-0.092593,"changeRate60Day":0.020833,"changeRateWTD":-0.02,"changeRateMTD":-0.057692,"changeRateQTD":0,"changeRateYTD":0.042553,"amount":98,"eps":0.010809,"lyrEps":0.006673,"lyrPeRate":36.715121,"pbRate":0.760049,"roa":0.000939,"roe":0.032127,"dividePrice":0.007,"divideRate":0.028571,"floatMarketCap":87528930.79,"shares":863000000,"floatShares":357260942},{"symbol":"BWCU.SI","nameCN":"運通網城","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226754709.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0.078998,"changeRate20Day":0.078998,"changeRate60Day":0.078998,"changeRateWTD":0.078998,"changeRateMTD":0.078998,"changeRateQTD":0.078998,"changeRateYTD":0.078998,"amount":0,"eps":-0.302,"lyrEps":-0.308469,"lyrPeRate":0,"pbRate":-0.966242,"roa":-0.051814,"roe":-1.096313,"dividePrice":0,"divideRate":0,"floatMarketCap":61315176.16,"shares":809838247,"floatShares":218982772},{"symbol":"BUOU.SI","nameCN":"星獅物流工業信託","changeRate":0,"change":0,"latestPrice":0.95,"volume":5864600,"market":"SI","high":0.955,"low":0.94,"preClose":0.95,"open":0.955,"turnoverRate":0.001608,"peRate":16.978839,"amplitude":0.015789,"marketValue":3601232410.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.8414,"changeRate5Day":0,"changeRate20Day":-0.045226,"changeRate60Day":-0.05,"changeRateWTD":0.005291,"changeRateMTD":-0.040404,"changeRateQTD":-0.015544,"changeRateYTD":-0.015442,"amount":5561294.5,"eps":0.055952,"lyrEps":0.054099,"lyrPeRate":17.560399,"pbRate":0.844832,"roa":0.026259,"roe":0.051881,"dividePrice":0.0595,"divideRate":0.062632,"floatMarketCap":3464133802.3,"shares":3790770958,"floatShares":3646456634},{"symbol":"BTF.SI","nameCN":"德寶房地產","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9599961.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.128,"changeRate5Day":0.405049,"changeRate20Day":0.405049,"changeRate60Day":0.405049,"changeRateWTD":0.405049,"changeRateMTD":0.405049,"changeRateQTD":0.405049,"changeRateYTD":0.405049,"amount":0,"eps":-0.003,"lyrEps":-0.81535,"lyrPeRate":0,"pbRate":0.190632,"roa":0.00408,"roe":-0.205844,"dividePrice":0,"divideRate":0,"floatMarketCap":9282198.4,"shares":74999700,"floatShares":72517175},{"symbol":"BTE.SI","nameCN":"外灘中心","changeRate":0,"change":0,"latestPrice":0.415,"volume":0,"market":"SI","high":0.415,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0,"peRate":25.385367,"amplitude":0,"marketValue":314985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4607,"week52Low":0.3433,"changeRate5Day":0.0375,"changeRate20Day":0.012195,"changeRate60Day":0.0375,"changeRateWTD":0,"changeRateMTD":0.0375,"changeRateQTD":0.064103,"changeRateYTD":0.164422,"amount":0,"eps":0.016348,"lyrEps":0.01005,"lyrPeRate":41.293532,"pbRate":1.028167,"roa":0.032468,"roe":0.03755,"dividePrice":0.036,"divideRate":0.086747,"floatMarketCap":47060328.115,"shares":759000000,"floatShares":113398381},{"symbol":"BMGU.SI","nameCN":"北京華聯商業信託","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"SI","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233821170.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.488,"week52Low":0.3187,"changeRate5Day":-0.029754,"changeRate20Day":0.02529,"changeRate60Day":0.002674,"changeRateWTD":0,"changeRateMTD":0.013742,"changeRateQTD":0.002674,"changeRateYTD":0.038781,"amount":0,"eps":-0.004,"lyrEps":-0.0035,"lyrPeRate":0,"pbRate":0.618601,"roa":0.017982,"roe":0.002222,"dividePrice":0.0029,"divideRate":0.006444,"floatMarketCap":58905313.65,"shares":519602601,"floatShares":130900697}]}}}