新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

工業製品概念

2,028.431

+19.6890.98%

漲家數：8

跌家數：8

平家數：24

市盈率：- -

高：2,029.413

開：2,008.814

低：1,997.221

收：2,008.742

成交量：3,605.25萬

成交額：1.16億

市值：590.46億

流通市值：310.76億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

遠東集團有限公司 SI 5TJ.SI	0.121	0.00%	0.000	0	0	1,343.10萬
英順 SI 5RC.SI	0.059	0.00%	0.000	0	0	831.90萬
得和 SI 5OQ.SI	0.061	0.00%	0.000	0	0	1,433.50萬
祥發控股 SI 5EB.SI	0.045	0.00%	0.000	2.75萬	1,237.50	909.00萬
亞洲集團 SI 5CR.SI	0.002	0.00%	0.000	0	0	646.60萬
三達 SI 580.SI	0.08	0.00%	0.000	0	0	864.00萬
富士印刷鋁版 SI 508.SI	0.59	0.00%	0.000	0	0	3,534.84萬
台新電纜 SI 500.SI	0.52	0.00%	0.000	1.70萬	8,840	2.39億
藝林 SI 49B.SI	0.068	0.00%	0.000	0	0	1,414.40萬
珠江電器貿易 SI 42E.SI	0.47	0.00%	0.000	100	47	9,776.00萬
GSS 能源 SI 41F.SI	0.012	0.00%	0.000	0	0	1,280.40萬
黃芳工業 SI 1A1.SI	0.21	0.00%	0.000	0	0	4,935.00萬
永茂 SI BKX.SI	0.675	-0.74%	-0.005	11.50萬	7.76萬	5,990.63萬
明輝環球企業 SI BQN.SI	0.076	-1.30%	-0.001	4.31萬	3,319.40	2,280.00萬
安淳國際 SI BTX.SI	0.33	-1.49%	-0.005	200	66	1,529.58萬
富裕集團 SI F13.SI	0.094	-2.08%	-0.002	50.75萬	4.77萬	7,162.80萬
新明華 SI BQF.SI	2.2	-3.93%	-0.090	2.60萬	5.76萬	2.42億
興馬 SI AYV.SI	0.073	-3.95%	-0.003	1.35萬	1,002.30	371.35萬
石利科技有限公司 SI U77.SI	0.177	-4.32%	-0.008	1,000	177	6,035.70萬
JEP SI 1J4.SI	0.495	-4.81%	-0.025	7.05萬	3.54萬	2.04億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK6504?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6504\",,,,,undefined,":{"symbol":"BK6504","market":"SI","secType":"PLATE","nameCN":"工業製品概念","latestPrice":2028.4312,"timestamp":1787649351809,"preClose":2008.7422,"halted":0,"volume":36052500,"delay":0,"changeRate":0.009802,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":19.688965,"latestTime":"08-25 17:16:00 SGT","open":2008.8137,"high":2029.413,"low":1997.2213,"amount":115793151.2,"amplitude":0.016026,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787704200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787617800000,1787630400000],[1787634000000,1787649360000]],"pbRate":4.349283,"peRate":20.954259,"turnoverRate":0.001373,"increases":8,"decrements":8,"flats":35,"marketCap":59046469207.9375,"floatMarketCap":31075624594.15625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6504\",,,,,undefined,":{"symbol":"BK6504","high":2029.413,"amplitude":0.016026,"preClose":2008.7422,"low":1997.2213,"pbRate":"4.349283","latestPrice":2028.4312,"volume":36052500,"delay":0,"open":2008.8137,"prevYearClose":1555.5181,"prevWeekClose":2018.4918,"prevMonthClose":1816.6346,"prevQuarterClose":1774.8527,"fiveDayClose":2056.9949,"twentyDayClose":1881.3019,"sixtyDayClose":1916.9297,"secType":"PLATE","market":"SI","turnoverRate":0.001373,"peRate":20.954259,"marketCap":59046469207.9375,"floatMarketCap":31075624594.15625,"timestamp":1787649351809,"nameCN":"工業製品概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6504\",,,,undefined,":{"bkCode":"BK6504","up":8,"down":8,"flat":24},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6504\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"5TJ.SI","nameCN":"遠東集團有限公司","changeRate":0,"change":0,"latestPrice":0.121,"volume":0,"market":"SI","high":0.121,"low":0.121,"preClose":0.121,"open":0.121,"turnoverRate":0,"peRate":5.927014,"amplitude":0,"marketValue":13431000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.072,"changeRate5Day":0,"changeRate20Day":0.025424,"changeRate60Day":0.130841,"changeRateWTD":0,"changeRateMTD":0.025424,"changeRateQTD":0.070796,"changeRateYTD":0.163462,"amount":0,"eps":0.020415,"lyrEps":0.020042,"lyrPeRate":6.037322,"pbRate":0.275638,"roa":0.020866,"roe":0.049376,"dividePrice":0.0018,"divideRate":0.014876,"floatMarketCap":1754040.321,"shares":111000000,"floatShares":14496201},{"symbol":"5RC.SI","nameCN":"英順","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8319000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.016667,"changeRateYTD":0.372093,"amount":0,"eps":-0.023922,"lyrEps":-0.0211,"lyrPeRate":0,"pbRate":0.461705,"roa":-0.058297,"roe":-0.147633,"dividePrice":0,"divideRate":0,"floatMarketCap":1092892.636,"shares":141000000,"floatShares":18523604},{"symbol":"5OQ.SI","nameCN":"得和","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":15.641026,"amplitude":0,"marketValue":14335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.0322,"changeRate5Day":0,"changeRate20Day":-0.016129,"changeRate60Day":-0.016129,"changeRateWTD":0,"changeRateMTD":-0.016129,"changeRateQTD":-0.016129,"changeRateYTD":0.270833,"amount":0,"eps":0.0039,"lyrEps":0.006204,"lyrPeRate":9.832366,"pbRate":0.566746,"roa":0.030836,"roe":0.037029,"dividePrice":0.001,"divideRate":0.016393,"floatMarketCap":1513091.824,"shares":235000000,"floatShares":24804784},{"symbol":"5EB.SI","nameCN":"祥發控股","changeRate":0,"change":0,"latestPrice":0.045,"volume":27500,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0.000459,"peRate":0,"amplitude":0,"marketValue":9090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.117647,"changeRateWTD":0,"changeRateMTD":-0.081633,"changeRateQTD":0,"changeRateYTD":0.046512,"amount":1237.5,"eps":-0.0048,"lyrEps":-0.001622,"lyrPeRate":0,"pbRate":0.405749,"roa":-0.023194,"roe":-0.042889,"dividePrice":0,"divideRate":0,"floatMarketCap":2695239.36,"shares":202000000,"floatShares":59894208},{"symbol":"5CR.SI","nameCN":"亞洲集團","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6466000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":0,"eps":-0.00905,"lyrEps":-0.009186,"lyrPeRate":0,"pbRate":-0.614756,"roa":0.018414,"roe":0.045202,"dividePrice":0,"divideRate":0,"floatMarketCap":1288694.746,"shares":3233000000,"floatShares":644347373},{"symbol":"580.SI","nameCN":"三達","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":3.444444,"changeRate60Day":1.162162,"changeRateWTD":0,"changeRateMTD":3.444444,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":0,"eps":-0.024727,"lyrEps":-0.022221,"lyrPeRate":0,"pbRate":1.389068,"roa":-0.168616,"roe":-0.353881,"dividePrice":0,"divideRate":0,"floatMarketCap":747000.08,"shares":108000000,"floatShares":9337501},{"symbol":"508.SI","nameCN":"富士印刷鋁版","changeRate":0,"change":0,"latestPrice":0.59,"volume":0,"market":"SI","high":0.59,"low":0.59,"preClose":0.59,"open":0.59,"turnoverRate":0,"peRate":64.913635,"amplitude":0,"marketValue":35348375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.4857,"changeRate5Day":0,"changeRate20Day":-0.119403,"changeRate60Day":-0.191781,"changeRateWTD":0,"changeRateMTD":0.134615,"changeRateQTD":-0.119403,"changeRateYTD":-0.040026,"amount":0,"eps":0.009089,"lyrEps":0.015096,"lyrPeRate":39.083201,"pbRate":0.914151,"roa":-0.019419,"roe":0.012963,"dividePrice":0.005,"divideRate":0.008475,"floatMarketCap":3954800.68,"shares":59912500,"floatShares":6703052},{"symbol":"500.SI","nameCN":"台新電纜","changeRate":0,"change":0,"latestPrice":0.52,"volume":17000,"market":"SI","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0.000106,"peRate":13.650802,"amplitude":0,"marketValue":239199999.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6625,"week52Low":0.4534,"changeRate5Day":-0.028037,"changeRate20Day":-0.037037,"changeRate60Day":-0.045872,"changeRateWTD":-0.009524,"changeRateMTD":-0.009524,"changeRateQTD":-0.037037,"changeRateYTD":-0.113233,"amount":8840,"eps":0.038093,"lyrEps":0.05637,"lyrPeRate":9.224765,"pbRate":1.065251,"roa":0.034177,"roe":0.078888,"dividePrice":0.0235,"divideRate":0.045192,"floatMarketCap":83735894.84,"shares":459999999,"floatShares":161030567},{"symbol":"49B.SI","nameCN":"藝林","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0692,"lyrEps":-0.0692,"lyrPeRate":0,"pbRate":0.331894,"roa":-0.079789,"roe":-0.236098,"dividePrice":0,"divideRate":0,"floatMarketCap":402143.296,"shares":208000000,"floatShares":5913872},{"symbol":"42E.SI","nameCN":"珠江電器貿易","changeRate":0,"change":0,"latestPrice":0.47,"volume":100,"market":"SI","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0.000002,"peRate":8.273191,"amplitude":0,"marketValue":97760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5661,"week52Low":0.3963,"changeRate5Day":0.049107,"changeRate20Day":0.060709,"changeRate60Day":0.072325,"changeRateWTD":0,"changeRateMTD":0.049107,"changeRateQTD":0.072325,"changeRateYTD":0.132257,"amount":47,"eps":0.05681,"lyrEps":0.0458,"lyrPeRate":10.262009,"pbRate":1.275791,"roa":0.090712,"roe":0.160822,"dividePrice":0.027,"divideRate":0.057447,"floatMarketCap":22161012.3,"shares":208000000,"floatShares":47151090},{"symbol":"41F.SI","nameCN":"GSS 能源","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12804000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.008,"changeRate5Day":-0.076923,"changeRate20Day":-0.142857,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.076923,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.007399,"lyrPeRate":0,"pbRate":0.595064,"roa":-0.015576,"roe":-0.325398,"dividePrice":0,"divideRate":0,"floatMarketCap":6386700.684,"shares":1067000000,"floatShares":532225057},{"symbol":"1A1.SI","nameCN":"黃芳工業","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":4.503635,"amplitude":0,"marketValue":49350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2515,"week52Low":0.1623,"changeRate5Day":0,"changeRate20Day":0.05,"changeRate60Day":-0.086957,"changeRateWTD":0,"changeRateMTD":0.05,"changeRateQTD":0.02439,"changeRateYTD":0.229508,"amount":0,"eps":0.046629,"lyrEps":0.020527,"lyrPeRate":10.230428,"pbRate":0.779239,"roa":0.046129,"roe":0.191512,"dividePrice":0.01,"divideRate":0.047619,"floatMarketCap":6157073.79,"shares":235000000,"floatShares":29319399},{"symbol":"BKX.SI","nameCN":"永茂","changeRate":-0.007353,"change":-0.005,"latestPrice":0.675,"volume":115000,"market":"SI","high":0.675,"low":0.675,"preClose":0.68,"open":0.675,"turnoverRate":0.008368,"peRate":24.986118,"amplitude":0,"marketValue":59906250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7279,"week52Low":0.4465,"changeRate5Day":0.022727,"changeRate20Day":-0.034058,"changeRate60Day":-0.034058,"changeRateWTD":-0.007353,"changeRateMTD":-0.034058,"changeRateQTD":-0.034058,"changeRateYTD":0.095246,"amount":77625,"eps":0.027015,"lyrEps":0.144574,"lyrPeRate":4.668889,"pbRate":0.337387,"roa":0.011284,"roe":0.01252,"dividePrice":0.010115,"divideRate":0.014985,"floatMarketCap":9276961.725,"shares":88750000,"floatShares":13743647},{"symbol":"BQN.SI","nameCN":"明輝環球企業","changeRate":-0.012987,"change":-0.001,"latestPrice":0.076,"volume":43100,"market":"SI","high":0.083,"low":0.076,"preClose":0.077,"open":0.078,"turnoverRate":0.001094,"peRate":9.034713,"amplitude":0.090909,"marketValue":22800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.07,"changeRate5Day":-0.012987,"changeRate20Day":-0.136364,"changeRate60Day":-0.232323,"changeRateWTD":-0.012987,"changeRateMTD":-0.136364,"changeRateQTD":-0.05,"changeRateYTD":-0.296296,"amount":3319.4,"eps":0.008412,"lyrEps":0.0036,"lyrPeRate":21.111111,"pbRate":0.426423,"roa":0.013279,"roe":0.039518,"dividePrice":0,"divideRate":0,"floatMarketCap":2994209.848,"shares":300000000,"floatShares":39397498},{"symbol":"BTX.SI","nameCN":"安淳國際","changeRate":-0.014925,"change":-0.005,"latestPrice":0.33,"volume":200,"market":"SI","high":0.33,"low":0.33,"preClose":0.335,"open":0.33,"turnoverRate":0.000021,"peRate":11.265247,"amplitude":0,"marketValue":15295797,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.32,"changeRate5Day":-0.029412,"changeRate20Day":-0.175,"changeRate60Day":-0.266667,"changeRateWTD":-0.014925,"changeRateMTD":-0.131579,"changeRateQTD":-0.266667,"changeRateYTD":-0.144856,"amount":66,"eps":0.029294,"lyrEps":0.31,"lyrPeRate":1.064516,"pbRate":0.261338,"roa":0.000523,"roe":0.02332,"dividePrice":0.022681,"divideRate":0.06873,"floatMarketCap":3188064,"shares":46350900,"floatShares":9660800},{"symbol":"F13.SI","nameCN":"富裕集團","changeRate":-0.020833,"change":-0.002,"latestPrice":0.094,"volume":507500,"market":"SI","high":0.095,"low":0.094,"preClose":0.096,"open":0.094,"turnoverRate":0.001169,"peRate":46.766171,"amplitude":0.010417,"marketValue":71628000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.132,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":-0.010526,"changeRate60Day":-0.168142,"changeRateWTD":-0.010526,"changeRateMTD":-0.010526,"changeRateQTD":-0.020833,"changeRateYTD":-0.040816,"amount":47705.4,"eps":0.00201,"lyrEps":-0.010681,"lyrPeRate":0,"pbRate":0.559861,"roa":0.007008,"roe":0.01826,"dividePrice":0,"divideRate":0,"floatMarketCap":40816434.472,"shares":762000000,"floatShares":434217388},{"symbol":"BQF.SI","nameCN":"新明華","changeRate":-0.039301,"change":-0.09,"latestPrice":2.2,"volume":26000,"market":"SI","high":2.26,"low":2.2,"preClose":2.29,"open":2.26,"turnoverRate":0.015598,"peRate":7.641542,"amplitude":0.026201,"marketValue":242000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5177,"week52Low":1.1027,"changeRate5Day":-0.043478,"changeRate20Day":-0.004525,"changeRate60Day":-0.047784,"changeRateWTD":-0.039301,"changeRateMTD":-0.039301,"changeRateQTD":-0.071573,"changeRateYTD":0.437533,"amount":57615,"eps":0.2879,"lyrEps":0.2879,"lyrPeRate":7.641542,"pbRate":2.242028,"roa":0.117475,"roe":0.331504,"dividePrice":0.0025,"divideRate":0.001136,"floatMarketCap":3667166.8,"shares":110000000,"floatShares":1666894},{"symbol":"AYV.SI","nameCN":"興馬","changeRate":-0.039474,"change":-0.003,"latestPrice":0.073,"volume":13500,"market":"SI","high":0.076,"low":0.073,"preClose":0.076,"open":0.076,"turnoverRate":0.0005,"peRate":0,"amplitude":0.039474,"marketValue":3713451.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.024,"changeRate5Day":-0.141176,"changeRate20Day":-0.151163,"changeRate60Day":-0.682609,"changeRateWTD":-0.039474,"changeRateMTD":-0.130952,"changeRateQTD":-0.529032,"changeRateYTD":0.123077,"amount":1002.3,"eps":-0.03294,"lyrEps":-0.032318,"lyrPeRate":0,"pbRate":371.34516,"roa":-0.178709,"roe":-1.65647,"dividePrice":0,"divideRate":0,"floatMarketCap":1972262.9,"shares":50869200,"floatShares":27017300},{"symbol":"U77.SI","nameCN":"石利科技有限公司","changeRate":-0.043243,"change":-0.008,"latestPrice":0.177,"volume":1000,"market":"SI","high":0.177,"low":0.177,"preClose":0.185,"open":0.177,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":60357000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.176,"changeRate5Day":0,"changeRate20Day":-0.022099,"changeRate60Day":-0.096939,"changeRateWTD":-0.058511,"changeRateMTD":-0.058511,"changeRateQTD":-0.043243,"changeRateYTD":-0.2625,"amount":177,"eps":-0.026927,"lyrEps":-0.0114,"lyrPeRate":0,"pbRate":0.965744,"roa":-0.039972,"roe":-0.135286,"dividePrice":0,"divideRate":0,"floatMarketCap":43261255.698,"shares":341000000,"floatShares":244413874},{"symbol":"1J4.SI","nameCN":"JEP","changeRate":-0.048077,"change":-0.025,"latestPrice":0.495,"volume":70500,"market":"SI","high":0.52,"low":0.495,"preClose":0.52,"open":0.52,"turnoverRate":0.001211,"peRate":39.530427,"amplitude":0.048077,"marketValue":204435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.845,"week52Low":0.235,"changeRate5Day":-0.048077,"changeRate20Day":-0.13913,"changeRate60Day":-0.317241,"changeRateWTD":-0.048077,"changeRateMTD":-0.116071,"changeRateQTD":-0.188525,"changeRateYTD":0.833333,"amount":35402.5,"eps":0.012522,"lyrEps":0.00812,"lyrPeRate":60.960591,"pbRate":2.346779,"roa":0.03483,"roe":0.061329,"dividePrice":0,"divideRate":0,"floatMarketCap":28810103.355,"shares":413000000,"floatShares":58202229}]}}}