美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SpaceX概念

4,865.37

-65.2256-1.32%

漲家數：2

跌家數：7

平家數：- -

市盈率：- -

高：5,037.01

開：4,989.62

低：4,827.38

收：4,930.66

成交量：1,697.88萬

成交額：6.84億

市值：860.92億

流通市值：733.52億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Destiny Tech100 Inc US DXYZ	34.13	+5.34%	+1.73	43.40萬	1,455.00萬	10.40億
Sidus Space Inc. US SIDU	2.25	+1.35%	+0.0300	73.33萬	164.73萬	2.28億
衛訊公司 US VSAT	72.095	-0.25%	-0.1800	11.11萬	801.12萬	99.31億
維珍銀河 US SPCE	2.9919	-0.27%	-0.0081	93.87萬	280.33萬	4.55億
Redwire Corp. US RDW	11.315	-0.57%	-0.0650	331.22萬	3,765.31萬	28.29億
AST SpaceMobile, Inc. US ASTS	61.52	-1.33%	-0.8300	326.28萬	2.02億	239.42億
Rocket Lab USA, Inc. US RKLB	67.15	-1.65%	-1.1300	537.55萬	3.64億	401.56億
Intuitive Machines US LUNR	16.32	-2.04%	-0.3400	197.36萬	3,243.04萬	37.36億
Firefly Aerospace Inc. US FLY	22.53	-2.47%	-0.5700	83.16萬	1,899.45萬	37.72億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4615"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","market":"US","secType":"PLATE","nameCN":"SpaceX概念","latestPrice":4865.4355,"timestamp":1787668093655,"preClose":4930.661,"halted":0,"volume":16979279,"delay":0,"changeRate":-0.013229,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-65.225586,"latestTime":"08-25 10:28:13 EDT","open":4989.624,"high":5037.0054,"low":4827.382,"amount":684268682.15882,"amplitude":0.042514,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.47302,"peRate":-46.497806,"turnoverRate":0.009494,"increases":2,"decrements":7,"flats":0,"marketCap":86091645520,"floatMarketCap":73351519264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","high":5037.0054,"amplitude":0.042514,"preClose":4930.661,"low":4827.382,"pbRate":"6.47302","latestPrice":4865.372,"volume":16978766,"delay":0,"open":4989.624,"prevYearClose":4848.8306,"prevWeekClose":5268.616,"prevMonthClose":4670.1973,"prevQuarterClose":6931.569,"fiveDayClose":5540.0225,"twentyDayClose":4551.1333,"sixtyDayClose":9313.708,"secType":"PLATE","market":"US","turnoverRate":0.009494,"peRate":-46.497806,"marketCap":86091645520,"floatMarketCap":73351519264,"timestamp":1787668093273,"nameCN":"SpaceX概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4615\",,,,undefined,":{"bkCode":"BK4615","up":2,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DXYZ","nameCN":"Destiny Tech100 Inc","changeRate":0.053395,"change":1.73,"latestPrice":34.13,"close":34.13,"volume":433956,"market":"US","high":34.285,"low":32.58,"preClose":32.4,"open":32.59,"turnoverRate":0.014262,"peRate":16.954794,"amplitude":0.052623,"marketValue":1039794341,"askSize":100,"bidSize":105,"askPrice":34.25,"bidPrice":33.37,"week52High":72.87,"week52Low":19.7105,"changeRate5Day":0.029563,"changeRate20Day":0.511515,"changeRate60Day":-0.349905,"changeRateWTD":-0.008713,"changeRateMTD":0.491044,"changeRateQTD":0.324922,"changeRateYTD":0.114267,"amount":14550029.31752,"eps":2.013,"lyrEps":0,"lyrPeRate":0,"pbRate":2.369875,"volumeRatio":2.052079,"committee":0.02439,"roa":0,"roe":0,"changeRate5Min":-0.003504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1038514466,"shortable":3,"shares":30465700,"floatShares":30428200,"preHourTrading":{"tag":"盘前","latestPrice":32.55,"preClose":32.4,"latestTime":"09:28 EDT","volume":20342,"amount":668548.312614,"timestamp":1787664486350,"change":0.14999999999999858,"changeRate":0.004629629629629586},"postHourTrading":{"tag":"盘后","latestPrice":32.25,"preClose":32.4,"latestTime":"19:59 EDT","volume":12915,"amount":417370.8173,"timestamp":1787615977524,"change":-0.14999999999999858,"changeRate":-0.004629629629629586},"overnightTrading":{"tag":"夜盘","latestPrice":32.61000061035156,"preClose":32.400001525878906,"latestTime":"20260825 04:00 EDT","volume":2479,"amount":80598,"timestamp":1787644802093,"change":0.20999908447265625,"changeRate":0.006481452919220493},"impliedVol":0.9695,"impliedVolPercentile":0.5968},{"symbol":"SIDU","nameCN":"Sidus Space Inc.","changeRate":0.013514,"change":0.03,"latestPrice":2.25,"close":2.25,"volume":733312,"market":"US","high":2.27,"low":2.22,"preClose":2.22,"open":2.25,"turnoverRate":0.007253,"peRate":0,"amplitude":0.022523,"marketValue":227756925,"askSize":1023,"bidSize":5120,"askPrice":2.25,"bidPrice":2.24,"week52High":6.79,"week52Low":0.6278,"changeRate5Day":-0.077869,"changeRate20Day":0.267606,"changeRate60Day":-0.541752,"changeRateWTD":-0.050633,"changeRateMTD":0.278409,"changeRateQTD":-0.199288,"changeRateYTD":-0.283439,"amount":1647311.988403,"eps":-0.66,"lyrEps":-1.191013,"lyrPeRate":0,"pbRate":1.206076,"volumeRatio":1.365503,"committee":0.683657,"roa":-0.128042,"roe":-0.270014,"changeRate5Min":0.008969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227497509,"shortable":3,"shares":101225300,"floatShares":101110004,"preHourTrading":{"tag":"盘前","latestPrice":2.2305,"preClose":2.22,"latestTime":"09:29 EDT","volume":30681,"amount":68651.873098,"timestamp":1787664542332,"change":0.010499999999999954,"changeRate":0.004729729729729708},"postHourTrading":{"tag":"盘后","latestPrice":2.2193,"preClose":2.22,"latestTime":"19:59 EDT","volume":67412,"amount":149312.1234,"timestamp":1787615994525,"change":-0.000700000000000145,"changeRate":-0.00031531531531538056},"overnightTrading":{"tag":"夜盘","latestPrice":2.25,"preClose":2.2200000286102295,"latestTime":"20260825 04:00 EDT","volume":1652,"amount":3670,"timestamp":1787644802071,"change":0.029999971389770508,"changeRate":0.013513500451867638},"impliedVol":1.5016,"impliedVolPercentile":0.1169},{"symbol":"VSAT","nameCN":"衛訊公司","changeRate":-0.00249,"change":-0.18,"latestPrice":72.095,"close":72.095,"volume":111066,"market":"US","high":73.9,"low":71.33,"preClose":72.275,"open":73.9,"turnoverRate":0.00085,"peRate":0,"amplitude":0.035559,"marketValue":9931482051.55,"askSize":257,"bidSize":61,"askPrice":72.22,"bidPrice":71.97,"week52High":93.0299,"week52Low":26.1,"changeRate5Day":-0.052255,"changeRate20Day":-0.027452,"changeRate60Day":-0.105743,"changeRateWTD":-0.035131,"changeRateMTD":-0.062849,"changeRateQTD":-0.19725,"changeRateYTD":1.092136,"amount":8011177.564453,"eps":-0.215919,"lyrEps":-0.252968,"lyrPeRate":0,"pbRate":2.140474,"volumeRatio":0.434394,"committee":-0.616352,"roa":0.004294,"roe":0.0019,"changeRate5Min":0.00593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9424232229.515,"shortable":3,"shares":137755490,"floatShares":130719637,"preHourTrading":{"tag":"盘前","latestPrice":73.89,"preClose":72.275,"latestTime":"09:29 EDT","volume":933,"amount":68311.99281,"timestamp":1787664599999,"change":1.6149999999999949,"changeRate":0.022345209270148665},"postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":72.275,"latestTime":"19:30 EDT","volume":33015,"amount":2386224.1483,"timestamp":1787614206015,"change":-0.2750000000000057,"changeRate":-0.0038049117952266434},"overnightTrading":{"tag":"夜盘","latestPrice":72.70999908447266,"preClose":72.2750015258789,"latestTime":"20260825 04:00 EDT","volume":64,"amount":4650,"timestamp":1787644802030,"change":0.43499755859375,"changeRate":0.006018644751435862},"impliedVol":0.7602,"impliedVolPercentile":0.0279},{"symbol":"SPCE","nameCN":"維珍銀河","changeRate":-0.0027,"change":-0.0081,"latestPrice":2.9919,"close":2.9919,"volume":938703,"market":"US","high":3.05,"low":2.96,"preClose":3,"open":3.03,"turnoverRate":0.006258,"peRate":0,"amplitude":0.03,"marketValue":454768800,"askSize":501,"bidSize":431,"askPrice":3,"bidPrice":2.99,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.0621,"changeRate20Day":0.201566,"changeRate60Day":-0.515874,"changeRateWTD":-0.028604,"changeRateMTD":0.173294,"changeRateQTD":0.03526,"changeRateYTD":-0.067944,"amount":2803271.36525,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.148076,"volumeRatio":1.052645,"committee":-0.075107,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":0.001775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":448785000,"shortable":3,"shares":152000000,"floatShares":150000000,"preHourTrading":{"tag":"盘前","latestPrice":3.0204,"preClose":3,"latestTime":"09:29 EDT","volume":29403,"amount":89231.953892,"timestamp":1787664548474,"change":0.020399999999999974,"changeRate":0.006799999999999991},"postHourTrading":{"tag":"盘后","latestPrice":3.0001,"preClose":3,"latestTime":"19:59 EDT","volume":24281,"amount":73014.3518,"timestamp":1787615992882,"change":0.00010000000000021103,"changeRate":0.00003333333333340368},"overnightTrading":{"tag":"夜盘","latestPrice":3.009999990463257,"preClose":3,"latestTime":"20260825 04:00 EDT","volume":3302,"amount":9901,"timestamp":1787644802104,"change":0.009999990463256836,"changeRate":0.0033333301544189453},"impliedVol":0.9297,"impliedVolPercentile":0.0518},{"symbol":"RDW","nameCN":"Redwire Corp.","changeRate":-0.005712,"change":-0.065,"latestPrice":11.315,"close":11.315,"volume":3312172,"market":"US","high":11.83,"low":11.2,"preClose":11.38,"open":11.5,"turnoverRate":0.013795,"peRate":0,"amplitude":0.05536,"marketValue":2828666370.835,"askSize":449,"bidSize":35,"askPrice":11.32,"bidPrice":11.31,"week52High":26.64,"week52Low":4.87,"changeRate5Day":-0.12558,"changeRate20Day":0.320303,"changeRate60Day":-0.539479,"changeRateWTD":-0.058652,"changeRateMTD":0.312645,"changeRateQTD":-0.074816,"changeRateYTD":0.488816,"amount":37653115.699017,"eps":-1.414469,"lyrEps":-2.279999,"lyrPeRate":0,"pbRate":1.73553,"volumeRatio":1.656733,"committee":-0.442149,"roa":-0.061024,"roe":-0.181529,"changeRate5Min":0.005519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2716738764.23,"shortable":3,"shares":249992609,"floatShares":240100642,"preHourTrading":{"tag":"盘前","latestPrice":11.43,"preClose":11.38,"latestTime":"09:29 EDT","volume":181050,"amount":2088974.8155,"timestamp":1787664592675,"change":0.049999999999998934,"changeRate":0.004393673110720468},"postHourTrading":{"tag":"盘后","latestPrice":11.3985,"preClose":11.38,"latestTime":"19:59 EDT","volume":565212,"amount":6433617.9818,"timestamp":1787615992642,"change":0.018499999999999517,"changeRate":0.0016256590509665656},"overnightTrading":{"tag":"夜盘","latestPrice":11.600000381469727,"preClose":11.380000114440918,"latestTime":"20260825 04:00 EDT","volume":40444,"amount":464125,"timestamp":1787644802103,"change":0.2200002670288086,"changeRate":0.019332184957505764},"impliedVol":0.8679,"impliedVolPercentile":0.1673},{"symbol":"ASTS","nameCN":"AST SpaceMobile, Inc.","changeRate":-0.013312,"change":-0.83,"latestPrice":61.52,"close":61.52,"volume":3262775,"market":"US","high":64.23,"low":60.9,"preClose":62.35,"open":63.28,"turnoverRate":0.012266,"peRate":0,"amplitude":0.053408,"marketValue":23941584600,"askSize":100,"bidSize":216,"askPrice":61.5,"bidPrice":61.43,"week52High":133.8599,"week52Low":36.08,"changeRate5Day":-0.082749,"changeRate20Day":0.087887,"changeRate60Day":-0.457543,"changeRateWTD":-0.10386,"changeRateMTD":0.043065,"changeRateQTD":-0.307675,"changeRateYTD":-0.152967,"amount":202016248.031521,"eps":-2.158113,"lyrEps":-1.339999,"lyrPeRate":0,"pbRate":30.633381,"volumeRatio":2.226278,"committee":0.746725,"roa":-0.07643,"roe":-0.456205,"changeRate5Min":0.007369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16364320000,"shortable":0,"shares":389167500,"floatShares":266000000,"preHourTrading":{"tag":"盘前","latestPrice":63.27,"preClose":62.35,"latestTime":"09:29 EDT","volume":135764,"amount":8657210.04004,"timestamp":1787664590705,"change":0.9200000000000017,"changeRate":0.014755412991178857},"postHourTrading":{"tag":"盘后","latestPrice":62.59,"preClose":62.35,"latestTime":"19:59 EDT","volume":1621254,"amount":101089090.4271,"timestamp":1787615995974,"change":0.240000000000002,"changeRate":0.0038492381716119},"overnightTrading":{"tag":"夜盘","latestPrice":63.16999816894531,"preClose":62.349998474121094,"latestTime":"20260825 04:00 EDT","volume":44303,"amount":2787617,"timestamp":1787644802129,"change":0.8199996948242188,"changeRate":0.013151559180303215},"impliedVol":0.8355,"impliedVolPercentile":0.0438},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.01655,"change":-1.13,"latestPrice":67.15,"close":67.15,"volume":5375471,"market":"US","high":70,"low":66.64,"preClose":68.28,"open":69.895,"turnoverRate":0.009651,"peRate":0,"amplitude":0.049209,"marketValue":40155700000,"askSize":118,"bidSize":76,"askPrice":67.16,"bidPrice":67.13,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":-0.151718,"changeRate20Day":0.051025,"changeRate60Day":-0.531991,"changeRateWTD":-0.074687,"changeRateMTD":0.033872,"changeRateQTD":-0.3394,"changeRateYTD":-0.037414,"amount":363597880.448799,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":11.498851,"volumeRatio":2.351962,"committee":0.033333,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":0.00356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37402550000,"shortable":3,"shares":598000000,"floatShares":557000000,"preHourTrading":{"tag":"盘前","latestPrice":69.85,"preClose":68.28,"latestTime":"09:29 EDT","volume":333608,"amount":23317104.14176,"timestamp":1787664599999,"change":1.5699999999999932,"changeRate":0.022993555946104176},"postHourTrading":{"tag":"盘后","latestPrice":68.2327,"preClose":68.28,"latestTime":"19:59 EDT","volume":807283,"amount":55133320.6364,"timestamp":1787615996707,"change":-0.047300000000007,"changeRate":-0.0006927357937903779},"overnightTrading":{"tag":"夜盘","latestPrice":69.22000122070312,"preClose":68.27999877929688,"latestTime":"20260825 04:00 EDT","volume":115525,"amount":7941461,"timestamp":1787644802104,"change":0.94000244140625,"changeRate":0.013766878415517304},"impliedVol":0.7588,"impliedVolPercentile":0.004},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.020408,"change":-0.34,"latestPrice":16.32,"close":16.32,"volume":1973556,"market":"US","high":16.97,"low":16.14,"preClose":16.66,"open":16.97,"turnoverRate":0.009273,"peRate":0,"amplitude":0.04982,"marketValue":3736040789.76,"askSize":386,"bidSize":57,"askPrice":16.32,"bidPrice":16.31,"week52High":46.75,"week52Low":7.78,"changeRate5Day":-0.154842,"changeRate20Day":0.319321,"changeRate60Day":-0.627652,"changeRateWTD":-0.10917,"changeRateMTD":0.322528,"changeRateQTD":-0.237027,"changeRateYTD":0.005545,"amount":32430434.276459,"eps":-0.958926,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-12.854133,"volumeRatio":1.521235,"committee":-0.682635,"roa":-0.055166,"roe":-0.307688,"changeRate5Min":0.005545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3473266186.56,"shortable":3,"shares":228924068,"floatShares":212822683,"preHourTrading":{"tag":"盘前","latestPrice":16.84,"preClose":16.66,"latestTime":"09:29 EDT","volume":134100,"amount":2278356.1839,"timestamp":1787664599999,"change":0.17999999999999972,"changeRate":0.01080432172869146},"postHourTrading":{"tag":"盘后","latestPrice":16.7,"preClose":16.66,"latestTime":"19:59 EDT","volume":245092,"amount":4086347.8528,"timestamp":1787615970839,"change":0.03999999999999915,"changeRate":0.00240096038415361},"overnightTrading":{"tag":"夜盘","latestPrice":16.739999771118164,"preClose":16.65999984741211,"latestTime":"20260825 04:00 EDT","volume":41497,"amount":698693,"timestamp":1787644802101,"change":0.07999992370605469,"changeRate":0.004801916232819265},"impliedVol":0.9629,"impliedVolPercentile":0.1275},{"symbol":"FLY","nameCN":"Firefly Aerospace Inc.","changeRate":-0.024675,"change":-0.57,"latestPrice":22.53,"close":22.53,"volume":831564,"market":"US","high":23.61,"low":22.315,"preClose":23.1,"open":23.5,"turnoverRate":0.008321,"peRate":0,"amplitude":0.056061,"marketValue":3771626651.85,"askSize":18,"bidSize":1,"askPrice":22.52,"bidPrice":22.5,"week52High":62.17,"week52Low":16,"changeRate5Day":-0.138103,"changeRate20Day":0.166149,"changeRate60Day":-0.51538,"changeRateWTD":-0.078528,"changeRateMTD":0.108214,"changeRateQTD":-0.233673,"changeRateYTD":0.007152,"amount":18994481.005943,"eps":-2.3815,"lyrEps":-4.825775,"lyrPeRate":0,"pbRate":3.084103,"volumeRatio":2.262646,"committee":0.111111,"roa":-0.180656,"roe":-0.579541,"changeRate5Min":0.006478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2251650453,"shortable":3,"shares":167404645,"floatShares":99940100,"preHourTrading":{"tag":"盘前","latestPrice":23.38,"preClose":23.1,"latestTime":"09:28 EDT","volume":4756,"amount":112026.6288,"timestamp":1787664480087,"change":0.2799999999999976,"changeRate":0.012121212121212015},"postHourTrading":{"tag":"盘后","latestPrice":23.13,"preClose":23.1,"latestTime":"19:59 EDT","volume":33691,"amount":779012.2337,"timestamp":1787615966855,"change":0.029999999999997584,"changeRate":0.001298701298701194},"overnightTrading":{"tag":"夜盘","latestPrice":23.489999771118164,"preClose":23.100000381469727,"latestTime":"20260825 04:00 EDT","volume":928,"amount":21693,"timestamp":1787644802082,"change":0.3899993896484375,"changeRate":0.016883090182166653},"impliedVol":0.9158,"impliedVolPercentile":0.1235}]}}}