美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Manus概念股

4,728.04

+62.541.34%

漲家數：5

跌家數：3

平家數：- -

市盈率：- -

高：4,805.76

開：4,665.13

低：4,665.13

收：4,665.89

成交量：6,546.89萬

成交額：148.92億

市值：6.26萬億

流通市值：6.01萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國超微公司 US AMD	479.03	+4.88%	+22.29	856.18萬	40.68億	7,798.81億
萬國數據 US GDS	32.815	+3.35%	+1.07	24.23萬	787.64萬	65.75億
英偉達 US NVDA	210.4291	+0.93%	+1.95	4,568.29萬	97.00億	5.11萬億
三倍做空富時中國ETF-Direxion US YANG	28.57	+0.78%	+0.2200	21.56萬	617.31萬	1.02億
百度 US BIDU	92.465	+0.31%	+0.2850	60.08萬	5,552.66萬	314.61億
阿里巴巴 US BABA	118.3069	-0.14%	-0.1631	773.55萬	9.17億	2,838.24億
京東 US JD	29.125	-0.26%	-0.0750	178.94萬	5,204.74萬	391.44億
三倍做多富時中國ETF-Direxion US YINN	29.41	-0.64%	-0.1900	20.64萬	605.37萬	6.70億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4614"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus概念股","latestPrice":4728.436,"timestamp":1787670802553,"preClose":4665.893,"halted":0,"volume":65461244,"delay":0,"changeRate":0.013404,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":62.542969,"latestTime":"08-25 11:13:22 EDT","open":4665.1313,"high":4805.757,"low":4665.1313,"amount":14891645242.821379,"amplitude":0.030139,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.745546,"peRate":35.285729,"turnoverRate":0.002275,"increases":5,"decrements":3,"flats":0,"marketCap":6255073677256,"floatMarketCap":6007717688264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":4805.757,"amplitude":0.030139,"preClose":4665.893,"low":4665.1313,"pbRate":"12.745546","latestPrice":4728.044,"volume":65468861,"delay":0,"open":4665.1313,"prevYearClose":4023.124,"prevWeekClose":4803.1455,"prevMonthClose":4562.934,"prevQuarterClose":4625.3047,"fiveDayClose":4923.4497,"twentyDayClose":4451.878,"sixtyDayClose":4803.5244,"secType":"PLATE","market":"US","turnoverRate":0.002276,"peRate":35.285729,"marketCap":6253760929736,"floatMarketCap":6006454485960,"timestamp":1787670803789,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.048791,"change":22.285,"latestPrice":479.03,"close":479.03,"volume":8561836,"market":"US","high":479.97,"low":469.07,"preClose":456.745,"open":474.6,"turnoverRate":0.00527,"peRate":122.828202,"amplitude":0.023865,"marketValue":779880738906.2,"askSize":8,"bidSize":300,"askPrice":478.95,"bidPrice":478.81,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.011065,"changeRate20Day":0.053693,"changeRate60Day":-0.071827,"changeRateWTD":0.012213,"changeRateMTD":0.006049,"changeRateQTD":-0.17538,"changeRateYTD":1.236786,"amount":4068180361.50061,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":180.742712,"pbRate":11.601225,"volumeRatio":1.802645,"committee":-0.846154,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.001715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":778241505910.6799,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.21,"preClose":456.745,"latestTime":"09:29 EDT","volume":492525,"amount":231156689.2965,"timestamp":1787664599999,"change":17.464999999999975,"changeRate":0.038237966480202244},"postHourTrading":{"tag":"盘后","latestPrice":454.51,"preClose":456.745,"latestTime":"19:59 EDT","volume":2459668,"amount":1123381491.58235,"timestamp":1787615999635,"change":-2.2350000000000136,"changeRate":-0.004893321218623113},"overnightTrading":{"tag":"夜盘","latestPrice":465.8999938964844,"preClose":456.7449951171875,"latestTime":"20260825 04:00 EDT","volume":105617,"amount":48722607,"timestamp":1787644802101,"change":9.154998779296875,"changeRate":0.020044004591551066},"impliedVol":0.5619,"impliedVolPercentile":0.251},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.033543,"change":1.065,"latestPrice":32.815,"close":32.815,"volume":242304,"market":"US","high":32.91,"low":31.92,"preClose":31.75,"open":32,"turnoverRate":0.001923,"peRate":13.408113,"amplitude":0.031181,"marketValue":6575390944,"askSize":472,"bidSize":25,"askPrice":32.85,"bidPrice":32.79,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.024814,"changeRate20Day":0.071685,"changeRate60Day":-0.07433,"changeRateWTD":-0.001065,"changeRateMTD":0.002291,"changeRateQTD":0.092741,"changeRateYTD":-0.059742,"amount":7876384.787109,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":52.163891,"pbRate":0.22464,"volumeRatio":0.498099,"committee":-0.899396,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4134690000,"shortable":3,"shares":200377600,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":32.25,"preClose":31.75,"latestTime":"09:27 EDT","volume":2441,"amount":78559.72822,"timestamp":1787664470066,"change":0.5,"changeRate":0.015748031496062992},"postHourTrading":{"tag":"盘后","latestPrice":31.44,"preClose":31.75,"latestTime":"19:43 EDT","volume":70216,"amount":2229293.15,"timestamp":1787615030616,"change":-0.3099999999999987,"changeRate":-0.009763779527559014},"overnightTrading":{"tag":"夜盘","latestPrice":31.899999618530273,"preClose":31.75,"latestTime":"20260825 04:00 EDT","volume":3000,"amount":95616,"timestamp":1787644802124,"change":0.14999961853027344,"changeRate":0.00472439743402436},"impliedVol":0.5643,"impliedVolPercentile":0.1633},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.009349,"change":1.9491,"latestPrice":210.4291,"close":210.4291,"volume":45682873,"market":"US","high":214.7291,"low":210.11,"preClose":208.48,"open":211.025,"turnoverRate":0.001963,"peRate":32.226703,"amplitude":0.022156,"marketValue":5113427130000,"askSize":75,"bidSize":26,"askPrice":210.42,"bidPrice":210.41,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.042372,"changeRate20Day":0.068114,"changeRate60Day":-0.003367,"changeRateWTD":-0.019984,"changeRateMTD":0.048215,"changeRateQTD":0.051672,"changeRateYTD":0.128306,"amount":9700016682.87259,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.944714,"pbRate":26.159116,"volumeRatio":1.627071,"committee":-0.652174,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000954,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001331,"floatMarketCap":4897911159022.42,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":208.48,"latestTime":"09:29 EDT","volume":2373458,"amount":499136199.9607,"timestamp":1787664599999,"change":2.0700000000000216,"changeRate":0.009929009976976313},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":208.47999572753906,"latestTime":"20260825 04:00 EDT","volume":454606,"amount":95324697,"timestamp":1787644802125,"change":1.80999755859375,"changeRate":0.008681876418297813},"impliedVol":0.4458,"impliedVolPercentile":0.5737},{"symbol":"YANG","nameCN":"三倍做空富時中國ETF-Direxion","changeRate":0.00776,"change":0.22,"latestPrice":28.57,"close":28.57,"volume":215564,"market":"US","high":28.9,"low":28.41,"preClose":28.35,"open":28.73,"turnoverRate":0.060553,"peRate":0,"amplitude":0.017284,"marketValue":101707400.09,"askSize":220,"bidSize":220,"askPrice":28.59,"bidPrice":28.58,"week52High":42.22,"week52Low":19.94,"changeRate5Day":-0.032509,"changeRate20Day":0.01456,"changeRate60Day":-0.079871,"changeRateWTD":0.03477,"changeRateMTD":0.092543,"changeRateQTD":-0.298896,"changeRateYTD":0.136436,"amount":6173095.390465,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.953938,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9157,"divideRate":0.032051,"floatMarketCap":101707400.09,"shortable":3,"shares":3559937,"floatShares":3559937,"preHourTrading":{"tag":"盘前","latestPrice":28.76,"preClose":28.35,"latestTime":"09:27 EDT","volume":4934,"amount":142066.95631,"timestamp":1787664463402,"change":0.41000000000000014,"changeRate":0.0144620811287478},"postHourTrading":{"tag":"盘后","latestPrice":28.4,"preClose":28.35,"latestTime":"19:49 EDT","volume":1243,"amount":35314.252,"timestamp":1787615372117,"change":0.04999999999999716,"changeRate":0.0017636684303349967},"impliedVol":0.5899,"impliedVolPercentile":0.1275},{"symbol":"BIDU","nameCN":"百度","changeRate":0.003092,"change":0.285,"latestPrice":92.465,"close":92.465,"volume":600817,"market":"US","high":93.12,"low":91.8,"preClose":92.18,"open":91.9,"turnoverRate":0.002177,"peRate":0,"amplitude":0.01432,"marketValue":31461462114.435,"askSize":400,"bidSize":205,"askPrice":92.5,"bidPrice":92.43,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.017553,"changeRate20Day":-0.118709,"changeRate60Day":-0.316643,"changeRateWTD":-0.007993,"changeRateMTD":-0.167807,"changeRateQTD":-0.190962,"changeRateYTD":-0.292324,"amount":55526557.178795,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":54.994662,"pbRate":0.115773,"volumeRatio":0.364215,"committee":-0.322314,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25520340000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":91.85,"preClose":92.18,"latestTime":"09:29 EDT","volume":29041,"amount":2669915.98969,"timestamp":1787664586162,"change":-0.3300000000000125,"changeRate":-0.003579952267303238},"postHourTrading":{"tag":"盘后","latestPrice":92.22,"preClose":92.18,"latestTime":"19:59 EDT","volume":73296,"amount":6759629.4392,"timestamp":1787615964818,"change":0.03999999999999204,"changeRate":0.0004339336081578655},"overnightTrading":{"tag":"夜盘","latestPrice":91.8499984741211,"preClose":92.18000030517578,"latestTime":"20260825 04:00 EDT","volume":38590,"amount":3532793,"timestamp":1787644802104,"change":-0.3300018310546875,"changeRate":-0.0035799721193552473},"impliedVol":0.4375,"impliedVolPercentile":0.1036},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.001377,"change":-0.1631,"latestPrice":118.3069,"close":118.3069,"volume":7735532,"market":"US","high":119.4392,"low":117.33,"preClose":118.47,"open":118,"turnoverRate":0.00343,"peRate":27.001406,"amplitude":0.017804,"marketValue":283824019733.2267,"askSize":300,"bidSize":40,"askPrice":118.33,"bidPrice":118.3,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.076809,"changeRate20Day":0.027059,"changeRate60Day":-0.047602,"changeRateWTD":-0.008657,"changeRateMTD":-0.032254,"changeRateQTD":0.23262,"changeRateYTD":-0.192885,"amount":916621118.359741,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.545683,"pbRate":0.270556,"volumeRatio":1.330147,"committee":-0.764706,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008875,"floatMarketCap":266782059618.3069,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":117.72,"preClose":118.47,"latestTime":"09:29 EDT","volume":1133732,"amount":133639627.707128,"timestamp":1787664599999,"change":-0.75,"changeRate":-0.006330716637123322},"postHourTrading":{"tag":"盘后","latestPrice":118.3492,"preClose":118.47,"latestTime":"19:59 EDT","volume":449854,"amount":53290526.6051,"timestamp":1787615994418,"change":-0.12080000000000268,"changeRate":-0.0010196674263526857},"overnightTrading":{"tag":"夜盘","latestPrice":116.16999816894531,"preClose":118.47000122070312,"latestTime":"20260825 04:00 EDT","volume":412072,"amount":47822512,"timestamp":1787644802107,"change":-2.3000030517578125,"changeRate":-0.0194142232468879},"impliedVol":0.4423,"impliedVolPercentile":0.3187},{"symbol":"JD","nameCN":"京東","changeRate":-0.002568,"change":-0.075,"latestPrice":29.125,"close":29.125,"volume":1789415,"market":"US","high":29.245,"low":28.88,"preClose":29.2,"open":28.95,"turnoverRate":0.001516,"peRate":20.062644,"amplitude":0.0125,"marketValue":39144000000,"askSize":1243,"bidSize":928,"askPrice":29.13,"bidPrice":29.12,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.010583,"changeRate20Day":-0.083831,"changeRate60Day":0.010232,"changeRateWTD":-0.008342,"changeRateMTD":-0.117692,"changeRateQTD":0.143053,"changeRateYTD":0.014808,"amount":52047440.850601,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.791617,"pbRate":0.178643,"volumeRatio":0.996862,"committee":-0.145094,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0074,"divideRate":0.034589,"floatMarketCap":34367500000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":28.9,"preClose":29.2,"latestTime":"09:29 EDT","volume":60657,"amount":1758747.713319,"timestamp":1787664573110,"change":-0.3000000000000007,"changeRate":-0.010273972602739751},"postHourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.2,"latestTime":"19:55 EDT","volume":434181,"amount":12678037.324052,"timestamp":1787615742015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.920000076293945,"preClose":29.200000762939453,"latestTime":"20260825 04:00 EDT","volume":79777,"amount":2312682,"timestamp":1787644802106,"change":-0.2800006866455078,"changeRate":-0.009589064360603845},"impliedVol":0.3343,"impliedVolPercentile":0.1554},{"symbol":"YINN","nameCN":"三倍做多富時中國ETF-Direxion","changeRate":-0.006419,"change":-0.19,"latestPrice":29.41,"close":29.41,"volume":206444,"market":"US","high":29.575,"low":29.07,"preClose":29.6,"open":29.16,"turnoverRate":0.009057,"peRate":0,"amplitude":0.017061,"marketValue":670335277.47,"askSize":165,"bidSize":225,"askPrice":29.4,"bidPrice":29.39,"week52High":57.71,"week52Low":20.69,"changeRate5Day":0.030845,"changeRate20Day":-0.027769,"changeRate60Day":-0.005747,"changeRateWTD":-0.035105,"changeRateMTD":-0.094241,"changeRateQTD":0.369818,"changeRateYTD":-0.309462,"amount":6053667.65554,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.823273,"committee":0.232877,"roa":0,"roe":0,"changeRate5Min":-0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3789,"divideRate":0.012883,"floatMarketCap":670335277.47,"shortable":3,"shares":22792767,"floatShares":22792767,"preHourTrading":{"tag":"盘前","latestPrice":29.28,"preClose":29.6,"latestTime":"09:13 EDT","volume":15043,"amount":437229.337986,"timestamp":1787663598533,"change":-0.3200000000000003,"changeRate":-0.01081081081081082},"postHourTrading":{"tag":"盘后","latestPrice":29.59,"preClose":29.6,"latestTime":"19:49 EDT","volume":2697,"amount":79764.9538,"timestamp":1787615348276,"change":-0.010000000000001563,"changeRate":-0.00033783783783789066},"overnightTrading":{"tag":"夜盘","latestPrice":29.020000457763672,"preClose":29.600000381469727,"latestTime":"20260825 04:00 EDT","volume":19586,"amount":571660,"timestamp":1787644802106,"change":-0.5799999237060547,"changeRate":-0.01959459176457132},"impliedVol":0.6418,"impliedVolPercentile":0.1594}]}}}