美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI醫療

746.18

+46.366.62%

漲家數：4

跌家數：- -

平家數：- -

市盈率：- -

高：748.60

開：700.46

低：695.98

收：699.84

成交量：1,374.59萬

成交額：3.68億

市值：235.21億

流通市值：183.66億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Beam Therapeutics, Inc. US BEAM	31.095	+9.76%	+2.77	59.52萬	1,795.94萬	32.12億
Recursion Pharmaceuticals, Inc. US RXRX	3.5112	+8.04%	+0.2612	828.58萬	2,847.63萬	18.78億
CRISPR Therapeutics AG US CRSP	61.34	+7.47%	+4.27	79.85萬	4,840.55萬	59.31億
Tempus AI US TEM	69.25	+4.65%	+3.08	406.51萬	2.73億	124.95億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4611"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI醫療","latestPrice":746.2038,"timestamp":1787670799773,"preClose":699.84155,"halted":0,"volume":13745301,"delay":0,"changeRate":0.066247,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":46.362244,"latestTime":"08-25 11:13:20 EDT","open":700.46136,"high":748.6001,"low":695.98083,"amount":368443134.416458,"amplitude":0.075187,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.682834,"peRate":-18.093312,"turnoverRate":0.016713,"increases":4,"decrements":0,"flats":0,"marketCap":23521161216,"floatMarketCap":18365556224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":748.6001,"amplitude":0.075187,"preClose":699.84155,"low":695.98083,"pbRate":"5.682834","latestPrice":746.18365,"volume":13745916,"delay":0,"open":700.46136,"prevYearClose":658.3995,"prevWeekClose":750.3989,"prevMonthClose":543.3925,"prevQuarterClose":681.0329,"fiveDayClose":594.6273,"twentyDayClose":541.1593,"sixtyDayClose":647.3484,"secType":"PLATE","market":"US","turnoverRate":0.01672,"peRate":-18.093312,"marketCap":23518002560,"floatMarketCap":18362333952,"timestamp":1787670802384,"nameCN":"AI醫療"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.0976,"change":2.765,"latestPrice":31.095,"close":31.095,"volume":595156,"market":"US","high":31.23,"low":28.78,"preClose":28.33,"open":28.78,"turnoverRate":0.006497,"peRate":0,"amplitude":0.086481,"marketValue":3211729943.175,"askSize":289,"bidSize":128,"askPrice":31.14,"bidPrice":31.05,"week52High":38.26,"week52Low":16.02,"changeRate5Day":0.170305,"changeRate20Day":0.182769,"changeRate60Day":-0.055724,"changeRateWTD":0.044859,"changeRateMTD":0.218456,"changeRateQTD":-0.093969,"changeRateYTD":0.121753,"amount":17959384.673714,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":3.00881,"volumeRatio":1.070659,"committee":-0.386091,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2848404613.5,"shortable":3,"shares":103287665,"floatShares":91603300,"preHourTrading":{"tag":"盘前","latestPrice":28.8,"preClose":28.33,"latestTime":"09:27 EDT","volume":6970,"amount":200700.39027,"timestamp":1787664470148,"change":0.4700000000000024,"changeRate":0.016590187080833124},"postHourTrading":{"tag":"盘后","latestPrice":28.47,"preClose":28.33,"latestTime":"19:47 EDT","volume":23795,"amount":674531.5554,"timestamp":1787615224142,"change":0.14000000000000057,"changeRate":0.0049417578538651806},"overnightTrading":{"tag":"夜盘","latestPrice":28.510000228881836,"preClose":28.329999923706055,"latestTime":"20260825 04:00 EDT","volume":4260,"amount":121215,"timestamp":1787644802114,"change":0.18000030517578125,"changeRate":0.006353699458543242},"impliedVol":0.7377,"impliedVolPercentile":0.4661},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.080369,"change":0.2612,"latestPrice":3.5112,"close":3.5112,"volume":8285763,"market":"US","high":3.54,"low":3.26,"preClose":3.25,"open":3.2725,"turnoverRate":0.015863,"peRate":0,"amplitude":0.086154,"marketValue":1878491996.4888,"askSize":4011,"bidSize":10995,"askPrice":3.52,"bidPrice":3.51,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.136311,"changeRate20Day":0.151213,"changeRate60Day":-0.02195,"changeRateWTD":0.0032,"changeRateMTD":0.1704,"changeRateQTD":-0.04327,"changeRateYTD":-0.141516,"amount":28476263.368706,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.05299,"volumeRatio":1.462533,"committee":0.465414,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.001081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1833989457.1152,"shortable":3,"shares":534999999,"floatShares":522325546,"preHourTrading":{"tag":"盘前","latestPrice":3.28,"preClose":3.25,"latestTime":"09:29 EDT","volume":113169,"amount":372011.626518,"timestamp":1787664599999,"change":0.029999999999999805,"changeRate":0.009230769230769171},"postHourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.25,"latestTime":"19:57 EDT","volume":281248,"amount":915664.6702,"timestamp":1787615840555,"change":0.009999999999999787,"changeRate":0.0030769230769230114},"overnightTrading":{"tag":"夜盘","latestPrice":3.2699999809265137,"preClose":3.25,"latestTime":"20260825 04:00 EDT","volume":11612,"amount":37820,"timestamp":1787644802104,"change":0.019999980926513672,"changeRate":0.0061538402850811295},"impliedVol":0.8507,"impliedVolPercentile":0.4223},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.074726,"change":4.265,"latestPrice":61.34,"close":61.34,"volume":798494,"market":"US","high":61.48,"low":57.5103,"preClose":57.075,"open":57.93,"turnoverRate":0.008571,"peRate":0,"amplitude":0.069552,"marketValue":5931124084,"askSize":28,"bidSize":100,"askPrice":61.37,"bidPrice":61.31,"week52High":78.48,"week52Low":44.12,"changeRate5Day":0.158014,"changeRate20Day":0.290011,"changeRate60Day":0.091848,"changeRateWTD":0.030924,"changeRateMTD":0.278183,"changeRateQTD":0.124679,"changeRateYTD":0.169718,"amount":48405485.206413,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":3.395907,"volumeRatio":1.286111,"committee":0.5625,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5714815934.8,"shortable":3,"shares":96692600,"floatShares":93166220,"preHourTrading":{"tag":"盘前","latestPrice":57.91,"preClose":57.075,"latestTime":"09:29 EDT","volume":2443,"amount":140971.763695,"timestamp":1787664599999,"change":0.8349999999999937,"changeRate":0.0146298729741567},"postHourTrading":{"tag":"盘后","latestPrice":56.6,"preClose":57.075,"latestTime":"19:59 EDT","volume":17786,"amount":1014352.641,"timestamp":1787615970945,"change":-0.4750000000000014,"changeRate":-0.008322382829610186},"overnightTrading":{"tag":"夜盘","latestPrice":56.86000061035156,"preClose":57.07500076293945,"latestTime":"20260825 04:00 EDT","volume":160,"amount":9115,"timestamp":1787644802100,"change":-0.21500015258789062,"changeRate":-0.0037669759038793885},"impliedVol":0.6972,"impliedVolPercentile":0.749},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.046547,"change":3.08,"latestPrice":69.25,"close":69.25,"volume":4065123,"market":"US","high":69.7243,"low":63.6101,"preClose":66.17,"open":66.445,"turnoverRate":0.035349,"peRate":0,"amplitude":0.092401,"marketValue":12495106853,"askSize":60,"bidSize":10,"askPrice":69.3,"bidPrice":69.27,"week52High":104.32,"week52Low":40.77,"changeRate5Day":0.402958,"changeRate20Day":0.614219,"changeRate60Day":0.372102,"changeRateWTD":-0.047324,"changeRateMTD":0.578527,"changeRateQTD":0.195408,"changeRateYTD":0.172735,"amount":273463912.006371,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":28.083057,"volumeRatio":1.028481,"committee":-0.714286,"roa":-0.085467,"roe":-0.674423,"changeRate5Min":-0.002018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7963749930.75,"shortable":3,"shares":180434756,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":66.79,"preClose":66.17,"latestTime":"09:29 EDT","volume":75283,"amount":5038889.93712,"timestamp":1787664599999,"change":0.6200000000000045,"changeRate":0.009369805047604722},"postHourTrading":{"tag":"盘后","latestPrice":65.64,"preClose":66.17,"latestTime":"19:59 EDT","volume":1684583,"amount":111433015.9976,"timestamp":1787615986234,"change":-0.5300000000000011,"changeRate":-0.00800967205682335},"overnightTrading":{"tag":"夜盘","latestPrice":66,"preClose":66.16999816894531,"latestTime":"20260825 04:00 EDT","volume":20173,"amount":1328513,"timestamp":1787644802104,"change":-0.1699981689453125,"changeRate":-0.0025691124928139335},"impliedVol":0.8446,"impliedVolPercentile":0.8367}]}}}