美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

咖啡茶飲

1,286.33

-9.8638-0.76%

漲家數：- -

跌家數：4

平家數：- -

市盈率：- -

高：1,296.29

開：1,296.29

低：1,285.41

收：1,296.23

成交量：709.75萬

成交額：8.32億

市值：7,073.12億

流通市值：6,678.81億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

可口可樂 US KO	91.525	-0.51%	-0.4650	350.40萬	3.21億	3,937.05億
霸王茶姬 US CHA	10.76	-0.74%	-0.0800	9.54萬	103.71萬	20.55億
麥當勞 US MCD	270.03	-0.92%	-2.5100	82.85萬	2.25億	1,910.84億
星巴克 US SBUX	105.96	-1.42%	-1.5300	261.69萬	2.79億	1,204.87億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4610"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"咖啡茶飲","latestPrice":1286.3677,"timestamp":1787670801017,"preClose":1296.2314,"halted":0,"volume":7096377,"delay":0,"changeRate":-0.00761,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-9.86377,"latestTime":"08-25 11:13:21 EDT","open":1296.285,"high":1296.285,"low":1285.4125,"amount":832006746.799667,"amplitude":0.008388,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":24.734274,"peRate":28.058726,"turnoverRate":0.001231,"increases":0,"decrements":4,"flats":0,"marketCap":707311871488,"floatMarketCap":667881238368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1296.285,"amplitude":0.008388,"preClose":1296.2314,"low":1285.4125,"pbRate":"24.734274","latestPrice":1286.3285,"volume":7097548,"delay":0,"open":1296.285,"prevYearClose":1116.3983,"prevWeekClose":1286.4166,"prevMonthClose":1254.7023,"prevQuarterClose":1198.5726,"fiveDayClose":1261.2767,"twentyDayClose":1259.2101,"sixtyDayClose":1186.5114,"secType":"PLATE","market":"US","turnoverRate":0.001231,"peRate":28.058726,"marketCap":707311871488,"floatMarketCap":667881238368,"timestamp":1787670802054,"nameCN":"咖啡茶飲"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KO","nameCN":"可口可樂","changeRate":-0.005055,"change":-0.465,"latestPrice":91.525,"close":91.525,"volume":3503964,"market":"US","high":92.08,"low":91.3001,"preClose":91.99,"open":91.57,"turnoverRate":0.0009,"peRate":27.506734,"amplitude":0.008478,"marketValue":393704749538.625,"askSize":100,"bidSize":920,"askPrice":91.54,"bidPrice":91.52,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":0.030455,"changeRate20Day":0.036875,"changeRate60Day":0.158398,"changeRateWTD":0.004665,"changeRateMTD":0.044925,"changeRateQTD":0.126184,"changeRateYTD":0.309183,"amount":321081471.32547,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":30.106908,"pbRate":10.890864,"volumeRatio":0.889874,"committee":0.810427,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.000601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.022726,"floatMarketCap":356285765829.7,"shortable":3,"shares":4301608845,"floatShares":3892769908,"preHourTrading":{"tag":"盘前","latestPrice":91.64,"preClose":91.99,"latestTime":"09:29 EDT","volume":71970,"amount":6614548.2294,"timestamp":1787664599999,"change":-0.3499999999999943,"changeRate":-0.003804761387107233},"postHourTrading":{"tag":"盘后","latestPrice":92.2,"preClose":91.99,"latestTime":"19:59 EDT","volume":1668285,"amount":153476460.756698,"timestamp":1787615979594,"change":0.21000000000000796,"changeRate":0.0022828568322644633},"overnightTrading":{"tag":"夜盘","latestPrice":91.80000305175781,"preClose":91.98999786376953,"latestTime":"20260825 04:00 EDT","volume":18113,"amount":1666638,"timestamp":1787644802101,"change":-0.18999481201171875,"changeRate":-0.0020653855465143853},"impliedVol":0.195,"impliedVolPercentile":0.2948},{"symbol":"CHA","nameCN":"霸王茶姬","changeRate":-0.00738,"change":-0.08,"latestPrice":10.76,"close":10.76,"volume":95360,"market":"US","high":10.94,"low":10.76,"preClose":10.84,"open":10.88,"turnoverRate":0.003297,"peRate":14.96824,"amplitude":0.016605,"marketValue":2055160000,"askSize":100,"bidSize":238,"askPrice":10.78,"bidPrice":10.76,"week52High":23.03,"week52Low":8.98,"changeRate5Day":0.070647,"changeRate20Day":-0.075601,"changeRate60Day":-0.15674,"changeRateWTD":-0.004625,"changeRateMTD":-0.043556,"changeRateQTD":-0.104825,"changeRateYTD":-0.074807,"amount":1037085.016479,"eps":0.718855,"lyrEps":1.953927,"lyrPeRate":5.506859,"pbRate":0.262654,"volumeRatio":0.6581,"committee":0.408284,"roa":0.070985,"roe":0.15343,"changeRate5Min":-0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311215471.96,"shortable":3,"shares":191000000,"floatShares":28923371,"preHourTrading":{"tag":"盘前","latestPrice":10.86,"preClose":10.84,"latestTime":"09:27 EDT","volume":4556,"amount":49183.108884,"timestamp":1787664478134,"change":0.019999999999999574,"changeRate":0.0018450184501844625},"postHourTrading":{"tag":"盘后","latestPrice":10.84,"preClose":10.84,"latestTime":"19:30 EDT","volume":5349,"amount":57983.16,"timestamp":1787614203443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.84000015258789,"preClose":10.84000015258789,"latestTime":"20260825 04:00 EDT","volume":12,"amount":130,"timestamp":1787644802107,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCD","nameCN":"麥當勞","changeRate":-0.00921,"change":-2.51,"latestPrice":270.03,"close":270.03,"volume":828530,"market":"US","high":272.55,"low":269.885,"preClose":272.54,"open":272.46,"turnoverRate":0.001171,"peRate":21.933708,"amplitude":0.009778,"marketValue":191084442615.93,"askSize":40,"bidSize":22,"askPrice":270.14,"bidPrice":270.03,"week52High":341.75,"week52Low":260.96,"changeRate5Day":0.011386,"changeRate20Day":-0.010952,"changeRate60Day":-0.032844,"changeRateWTD":-0.003395,"changeRateMTD":-0.002254,"changeRateQTD":-0.001036,"changeRateYTD":-0.116481,"amount":224504701.763611,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":22.596653,"pbRate":-186.788311,"volumeRatio":0.782019,"committee":-0.290323,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.027219,"floatMarketCap":191084442615.93,"shortable":3,"shares":707641531,"floatShares":707641531,"preHourTrading":{"tag":"盘前","latestPrice":272.42,"preClose":272.54,"latestTime":"09:29 EDT","volume":6126,"amount":1668021.09552,"timestamp":1787664553610,"change":-0.12000000000000455,"changeRate":-0.000440302340940796},"postHourTrading":{"tag":"盘后","latestPrice":272.95,"preClose":272.54,"latestTime":"19:58 EDT","volume":534908,"amount":145782244.7582,"timestamp":1787615894637,"change":0.40999999999996817,"changeRate":0.0015043663315475457},"overnightTrading":{"tag":"夜盘","latestPrice":272.19000244140625,"preClose":272.5400085449219,"latestTime":"20260825 04:00 EDT","volume":2509,"amount":683878,"timestamp":1787644802038,"change":-0.350006103515625,"changeRate":-0.001284237515747838},"impliedVol":0.2101,"impliedVolPercentile":0.4582},{"symbol":"SBUX","nameCN":"星巴克","changeRate":-0.014234,"change":-1.53,"latestPrice":105.96,"close":105.96,"volume":2616943,"market":"US","high":107.1382,"low":105.4,"preClose":107.49,"open":106.85,"turnoverRate":0.002307,"peRate":60.86318,"amplitude":0.016171,"marketValue":120487116000,"askSize":100,"bidSize":317,"askPrice":105.97,"bidPrice":105.9,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.000472,"changeRate20Day":0.02774,"changeRate60Day":0.068576,"changeRateWTD":-0.010459,"changeRateMTD":0.006746,"changeRateQTD":0.036892,"changeRateYTD":0.258283,"amount":278521204.357246,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":64.84089,"pbRate":-15.700079,"volumeRatio":1.529423,"committee":0.520384,"roa":0.080223,"roe":-0.366881,"changeRate5Min":-0.000754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.023405,"floatMarketCap":120219006471.59999,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":106.74,"preClose":107.49,"latestTime":"09:29 EDT","volume":1391853,"amount":149609541.28791,"timestamp":1787664599284,"change":-0.75,"changeRate":-0.006977393245883338},"postHourTrading":{"tag":"盘后","latestPrice":107.6299,"preClose":107.49,"latestTime":"19:54 EDT","volume":533215,"amount":57314292.0443,"timestamp":1787615680752,"change":0.13990000000001146,"changeRate":0.001301516420132212},"overnightTrading":{"tag":"夜盘","latestPrice":107.4000015258789,"preClose":107.48999786376953,"latestTime":"20260825 04:00 EDT","volume":207,"amount":22251,"timestamp":1787644802086,"change":-0.089996337890625,"changeRate":-0.0008372531368424101},"impliedVol":0.2877,"impliedVolPercentile":0.1514}]}}}